TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull Strong Daily Stock price targets for TechnologyBull TECL are 95.71 and 97.89 | Daily Target 1 | 94.19 | | Daily Target 2 | 95.05 | | Daily Target 3 | 96.366666666667 | | Daily Target 4 | 97.23 | | Daily Target 5 | 98.55 |
Daily price and volume Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.92 (-1.36%) |
95.80 |
95.50 - 97.68 |
0.8198 times |
Thu 10 July 2025 |
97.24 (-1.04%) |
99.00 |
95.76 - 99.34 |
0.7784 times |
Wed 09 July 2025 |
98.26 (1.78%) |
97.60 |
96.16 - 99.44 |
1.074 times |
Tue 08 July 2025 |
96.54 (1.5%) |
96.20 |
95.44 - 97.15 |
0.8889 times |
Mon 07 July 2025 |
95.11 (-2.44%) |
96.30 |
93.79 - 97.00 |
1.3068 times |
Thu 03 July 2025 |
97.49 (3.72%) |
95.13 |
95.13 - 98.31 |
1.018 times |
Wed 02 July 2025 |
93.99 (3.15%) |
90.20 |
90.00 - 94.02 |
0.8285 times |
Tue 01 July 2025 |
91.12 (-2.63%) |
92.75 |
89.11 - 93.16 |
1.0815 times |
Mon 30 June 2025 |
93.58 (2.91%) |
93.17 |
91.96 - 94.27 |
0.9988 times |
Fri 27 June 2025 |
90.93 (-0.53%) |
91.87 |
89.62 - 92.98 |
1.2052 times |
Thu 26 June 2025 |
91.41 (2.13%) |
90.85 |
89.59 - 91.71 |
0.8461 times |
Weekly price and charts TechnologyBull Strong weekly Stock price targets for TechnologyBull TECL are 92.03 and 97.68 | Weekly Target 1 | 90.73 | | Weekly Target 2 | 93.33 | | Weekly Target 3 | 96.383333333333 | | Weekly Target 4 | 98.98 | | Weekly Target 5 | 102.03 |
Weekly price and volumes for Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.92 (-1.61%) |
96.30 |
93.79 - 99.44 |
0.8513 times |
Thu 03 July 2025 |
97.49 (7.21%) |
93.17 |
89.11 - 98.31 |
0.6867 times |
Fri 27 June 2025 |
90.93 (13.32%) |
80.23 |
78.86 - 92.98 |
1.0208 times |
Fri 20 June 2025 |
80.24 (1.45%) |
81.66 |
79.15 - 83.68 |
0.5242 times |
Fri 13 June 2025 |
79.09 (0.64%) |
79.43 |
78.30 - 83.28 |
1.1691 times |
Fri 06 June 2025 |
78.59 (9.61%) |
71.02 |
70.80 - 79.86 |
1.0248 times |
Fri 30 May 2025 |
71.70 (4.9%) |
71.46 |
68.44 - 75.68 |
0.8329 times |
Fri 23 May 2025 |
68.35 (-10.11%) |
72.59 |
66.65 - 76.18 |
1.0564 times |
Fri 16 May 2025 |
76.04 (24.37%) |
68.73 |
66.83 - 76.95 |
1.5624 times |
Fri 09 May 2025 |
61.14 (1.46%) |
58.75 |
56.17 - 62.99 |
1.2713 times |
Fri 02 May 2025 |
60.26 (11.72%) |
53.70 |
50.26 - 61.18 |
1.5088 times |
Monthly price and charts TechnologyBull Strong monthly Stock price targets for TechnologyBull TECL are 92.52 and 102.85 | Monthly Target 1 | 84.49 | | Monthly Target 2 | 90.21 | | Monthly Target 3 | 94.823333333333 | | Monthly Target 4 | 100.54 | | Monthly Target 5 | 105.15 |
Monthly price and volumes Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.92 (2.5%) |
92.75 |
89.11 - 99.44 |
0.3148 times |
Mon 30 June 2025 |
93.58 (30.52%) |
71.02 |
70.80 - 94.27 |
0.9035 times |
Fri 30 May 2025 |
71.70 (29.94%) |
58.64 |
56.17 - 76.95 |
1.2419 times |
Wed 30 April 2025 |
55.18 (-5.77%) |
57.71 |
32.52 - 62.53 |
2.2591 times |
Mon 31 March 2025 |
58.56 (-25.24%) |
80.00 |
53.59 - 80.24 |
1.3287 times |
Fri 28 February 2025 |
78.33 (-8.93%) |
80.32 |
72.68 - 99.62 |
0.7682 times |
Fri 31 January 2025 |
86.01 (-5.01%) |
92.57 |
80.34 - 101.18 |
1.0354 times |
Tue 31 December 2024 |
90.55 (-4.67%) |
101.10 |
88.00 - 102.45 |
0.6163 times |
Tue 26 November 2024 |
94.99 (16.14%) |
82.04 |
81.67 - 99.69 |
0.7508 times |
Thu 31 October 2024 |
81.79 (-6.56%) |
86.77 |
79.62 - 97.31 |
0.7813 times |
Mon 30 September 2024 |
87.53 (5.12%) |
80.70 |
64.31 - 91.30 |
0.8625 times |
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value | | 5 day DMA | 96.61 | | 12 day DMA | 94.26 | | 20 day DMA | 89.32 | | 35 day DMA | 82.96 | | 50 day DMA | 77.52 | | 100 day DMA | 69.99 | | 150 day DMA | 77.57 | | 200 day DMA | 80.54 | EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.27 | 96.44 | 96.04 | | 12 day EMA | 93.53 | 93.09 | 92.34 | | 20 day EMA | 89.88 | 89.25 | 88.41 | | 35 day EMA | 83.44 | 82.71 | 81.85 | | 50 day EMA | 77.04 | 76.27 | 75.41 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.61 | 96.93 | 96.28 | | 12 day SMA | 94.26 | 93.54 | 92.36 | | 20 day SMA | 89.32 | 88.58 | 87.7 | | 35 day SMA | 82.96 | 82.38 | 81.77 | | 50 day SMA | 77.52 | 76.68 | 75.81 | | 100 day SMA | 69.99 | 69.98 | 69.92 | | 150 day SMA | 77.57 | 77.56 | 77.53 | | 200 day SMA | 80.54 | 80.47 | 80.38 |
|
|
