TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull Strong Daily Stock price targets for TechnologyBull TECL are 41.95 and 44.17 | Daily Target 1 | 41.48 | | Daily Target 2 | 42.41 | | Daily Target 3 | 43.7 | | Daily Target 4 | 44.63 | | Daily Target 5 | 45.92 |
Daily price and volume Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.34 (-1.86%) |
44.99 |
42.77 - 44.99 |
0.675 times |
Wed 16 April 2025 |
44.16 (0%) |
45.16 |
41.61 - 46.76 |
0 times |
Wed 16 April 2025 |
44.16 (0%) |
45.16 |
41.61 - 46.76 |
1.3198 times |
Wed 16 April 2025 |
44.16 (0%) |
45.16 |
41.61 - 46.76 |
0 times |
Wed 16 April 2025 |
44.16 (-10.32%) |
45.16 |
41.61 - 46.76 |
0 times |
Tue 15 April 2025 |
49.24 (1.17%) |
48.90 |
48.57 - 50.35 |
0.688 times |
Mon 14 April 2025 |
48.67 (2.57%) |
51.91 |
47.18 - 52.04 |
1.2005 times |
Fri 11 April 2025 |
47.45 (5.8%) |
43.95 |
43.03 - 48.01 |
0.9148 times |
Thu 10 April 2025 |
44.85 (-13.47%) |
46.67 |
39.63 - 47.73 |
2.0768 times |
Wed 09 April 2025 |
51.83 (38.84%) |
37.33 |
37.05 - 52.73 |
3.1251 times |
Tue 08 April 2025 |
37.33 (-5.64%) |
44.08 |
35.00 - 45.62 |
2.5959 times |
Weekly price and charts TechnologyBull Strong weekly Stock price targets for TechnologyBull TECL are 39.9 and 45.05 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 43.903333333333 | | Weekly Target 4 | 46.2 | | Weekly Target 5 | 49.05 |
Weekly price and volumes for Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.34 (-1.86%) |
45.16 |
41.61 - 46.76 |
0.1686 times |
Wed 16 April 2025 |
44.16 (0%) |
45.16 |
41.61 - 46.76 |
0.3296 times |
Wed 16 April 2025 |
44.16 (0%) |
45.16 |
41.61 - 46.76 |
0 times |
Wed 16 April 2025 |
44.16 (-6.93%) |
51.91 |
41.61 - 52.04 |
0.4716 times |
Fri 11 April 2025 |
47.45 (21.51%) |
34.12 |
32.52 - 52.73 |
3.1551 times |
Fri 04 April 2025 |
39.05 (-33.17%) |
55.25 |
38.83 - 62.53 |
1.7869 times |
Fri 28 March 2025 |
58.43 (-10.66%) |
68.60 |
57.75 - 69.53 |
0.5542 times |
Fri 21 March 2025 |
65.40 (-0.12%) |
65.23 |
61.69 - 68.62 |
0.8477 times |
Fri 14 March 2025 |
65.48 (-7.46%) |
66.56 |
59.13 - 66.99 |
1.4191 times |
Fri 07 March 2025 |
70.76 (-9.66%) |
80.00 |
65.28 - 80.24 |
1.2673 times |
Fri 28 February 2025 |
78.33 (-12.48%) |
90.49 |
72.68 - 91.27 |
0.914 times |
Monthly price and charts TechnologyBull Strong monthly Stock price targets for TechnologyBull TECL are 22.93 and 52.94 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 46.13 | | Monthly Target 4 | 59.74 | | Monthly Target 5 | 76.14 |
Monthly price and volumes Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.34 (-25.99%) |
57.71 |
32.52 - 62.53 |
1.5821 times |
Mon 31 March 2025 |
58.56 (-25.24%) |
80.00 |
53.59 - 80.24 |
1.1936 times |
Fri 28 February 2025 |
78.33 (-8.93%) |
80.32 |
72.68 - 99.62 |
0.6901 times |
Fri 31 January 2025 |
86.01 (-5.01%) |
92.57 |
80.34 - 101.18 |
0.9302 times |
Tue 31 December 2024 |
90.55 (-4.67%) |
101.10 |
88.00 - 102.45 |
0.5536 times |
Tue 26 November 2024 |
94.99 (16.14%) |
82.04 |
81.67 - 99.69 |
0.6745 times |
Thu 31 October 2024 |
81.79 (-6.56%) |
86.77 |
79.62 - 97.31 |
0.7019 times |
Mon 30 September 2024 |
87.53 (5.12%) |
80.70 |
64.31 - 91.30 |
0.7748 times |
Fri 30 August 2024 |
83.27 (-1.89%) |
84.13 |
54.80 - 92.20 |
1.3839 times |
Wed 31 July 2024 |
84.87 (-12.85%) |
97.56 |
73.50 - 112.78 |
1.5152 times |
Fri 28 June 2024 |
97.38 (23.19%) |
80.80 |
76.73 - 105.97 |
0.9156 times |
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value | | 5 day DMA | 44 | | 12 day DMA | 44.91 | | 20 day DMA | 49.92 | | 35 day DMA | 56.98 | | 50 day DMA | 66.77 | | 100 day DMA | 79.76 | | 150 day DMA | 82.47 | | 200 day DMA | 83.37 | EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44.89 | 45.26 | | 12 day EMA | 46.59 | 47.18 | 47.73 | | 20 day EMA | 50.23 | 50.95 | 51.66 | | 35 day EMA | 58.01 | 58.87 | 59.74 | | 50 day EMA | 66.17 | 67.1 | 68.04 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44 | 45.18 | 46.08 | | 12 day SMA | 44.91 | 44.55 | 44.94 | | 20 day SMA | 49.92 | 51.02 | 52.06 | | 35 day SMA | 56.98 | 57.98 | 58.88 | | 50 day SMA | 66.77 | 67.71 | 68.62 | | 100 day SMA | 79.76 | 80.21 | 80.72 | | 150 day SMA | 82.47 | 82.62 | 82.79 | | 200 day SMA | 83.37 | 83.64 | 83.91 |
|
|
