DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 36.85 and 36.91 | Daily Target 1 | 36.8 | | Daily Target 2 | 36.84 | | Daily Target 3 | 36.86 | | Daily Target 4 | 36.9 | | Daily Target 5 | 36.92 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.88 (-0.41%) |
36.86 |
36.82 - 36.88 |
0.6543 times |
Thu 10 July 2025 |
37.03 (0.14%) |
37.01 |
36.82 - 37.07 |
0.7997 times |
Wed 09 July 2025 |
36.98 (0.41%) |
36.86 |
36.86 - 37.01 |
0.7431 times |
Tue 08 July 2025 |
36.83 (0.6%) |
36.78 |
36.69 - 36.85 |
0.937 times |
Mon 07 July 2025 |
36.61 (-0.54%) |
36.70 |
36.57 - 36.78 |
1.8982 times |
Thu 03 July 2025 |
36.81 (0.44%) |
36.71 |
36.71 - 36.85 |
0.4766 times |
Wed 02 July 2025 |
36.65 (0.08%) |
36.50 |
36.50 - 36.66 |
0.8401 times |
Tue 01 July 2025 |
36.62 (0%) |
36.53 |
36.53 - 36.67 |
0.7997 times |
Mon 30 June 2025 |
36.62 (-0.11%) |
36.59 |
36.52 - 36.65 |
0.8885 times |
Fri 27 June 2025 |
36.66 (0.41%) |
36.69 |
36.48 - 36.76 |
1.9628 times |
Thu 26 June 2025 |
36.51 (0.75%) |
36.24 |
36.22 - 36.52 |
1.1712 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 36.73 and 37.23 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 36.61 | | Weekly Target 3 | 36.84 | | Weekly Target 4 | 37.11 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.88 (0.19%) |
36.70 |
36.57 - 37.07 |
0.9189 times |
Thu 03 July 2025 |
36.81 (0.41%) |
36.59 |
36.50 - 36.85 |
0.5487 times |
Fri 27 June 2025 |
36.66 (2.26%) |
35.80 |
35.75 - 36.76 |
1.0516 times |
Fri 20 June 2025 |
35.85 (-2.02%) |
36.74 |
35.72 - 37.48 |
1.5811 times |
Fri 13 June 2025 |
36.59 (-0.76%) |
36.92 |
36.50 - 37.45 |
0.8422 times |
Fri 06 June 2025 |
36.87 (1.35%) |
36.56 |
36.23 - 36.88 |
1.0324 times |
Fri 30 May 2025 |
36.38 (0.69%) |
36.52 |
36.12 - 36.66 |
0.7316 times |
Fri 23 May 2025 |
36.13 (-0.77%) |
36.14 |
35.94 - 36.60 |
1.2271 times |
Fri 16 May 2025 |
36.41 (2.48%) |
36.17 |
36.02 - 36.41 |
1.1062 times |
Fri 09 May 2025 |
35.53 (0.03%) |
35.41 |
35.15 - 35.62 |
0.9602 times |
Fri 02 May 2025 |
35.52 (1.81%) |
35.05 |
34.59 - 35.54 |
4.5295 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 36.69 and 37.26 | Monthly Target 1 | 36.25 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 36.816666666667 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 37.39 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.88 (0.71%) |
36.53 |
36.50 - 37.07 |
0.1994 times |
Mon 30 June 2025 |
36.62 (0.66%) |
36.56 |
35.72 - 37.48 |
0.7133 times |
Fri 30 May 2025 |
36.38 (4.21%) |
35.09 |
35.01 - 36.66 |
0.7539 times |
Wed 30 April 2025 |
34.91 (-1.36%) |
35.38 |
30.90 - 35.51 |
1.8241 times |
Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.3605 times |
Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.8212 times |
Fri 31 January 2025 |
35.36 (4.12%) |
34.02 |
33.72 - 35.67 |
1.8251 times |
Tue 31 December 2024 |
33.96 (-0.7%) |
34.74 |
33.22 - 35.36 |
1.1909 times |
Tue 26 November 2024 |
34.20 (-0.35%) |
34.59 |
33.81 - 35.00 |
0.8138 times |
Thu 31 October 2024 |
34.32 (-1.66%) |
34.98 |
34.23 - 35.46 |
0.4977 times |
Mon 30 September 2024 |
34.90 (2.5%) |
33.97 |
32.67 - 35.16 |
0.2909 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 36.7 | | 20 day DMA | 36.63 | | 35 day DMA | 36.6 | | 50 day DMA | 36.32 | | 100 day DMA | 35.62 | | 150 day DMA | 35.32 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 36.87 | 36.79 | | 12 day EMA | 36.75 | 36.73 | 36.68 | | 20 day EMA | 36.66 | 36.64 | 36.6 | | 35 day EMA | 36.42 | 36.39 | 36.35 | | 50 day EMA | 36.2 | 36.17 | 36.14 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.85 | 36.78 | | 12 day SMA | 36.7 | 36.66 | 36.58 | | 20 day SMA | 36.63 | 36.64 | 36.64 | | 35 day SMA | 36.6 | 36.58 | 36.57 | | 50 day SMA | 36.32 | 36.27 | 36.23 | | 100 day SMA | 35.62 | 35.62 | 35.61 | | 150 day SMA | 35.32 | 35.31 | 35.29 | | 200 day SMA | 35.16 | 35.14 | 35.12 |
|
|
