DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 33.41 and 33.66 | Daily Target 1 | 33.36 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.613333333333 | | Daily Target 4 | 33.71 | | Daily Target 5 | 33.86 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.55 (0.93%) |
33.56 |
33.52 - 33.77 |
0.6151 times |
Wed 16 April 2025 |
33.24 (0%) |
33.47 |
33.08 - 33.59 |
0 times |
Wed 16 April 2025 |
33.24 (0%) |
33.47 |
33.08 - 33.59 |
0 times |
Wed 16 April 2025 |
33.24 (0%) |
33.47 |
33.08 - 33.59 |
0.562 times |
Wed 16 April 2025 |
33.24 (-0.92%) |
33.47 |
33.08 - 33.59 |
0 times |
Tue 15 April 2025 |
33.55 (0.72%) |
33.54 |
33.54 - 33.70 |
2.0465 times |
Mon 14 April 2025 |
33.31 (0.91%) |
33.16 |
33.05 - 33.49 |
1.268 times |
Fri 11 April 2025 |
33.01 (2.1%) |
32.37 |
32.28 - 33.12 |
3.3676 times |
Thu 10 April 2025 |
32.33 (-3.32%) |
32.78 |
31.78 - 32.78 |
0.5721 times |
Wed 09 April 2025 |
33.44 (6.84%) |
31.28 |
31.05 - 33.52 |
1.5688 times |
Tue 08 April 2025 |
31.30 (-0.63%) |
32.42 |
31.01 - 32.52 |
1.1854 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 33.32 and 34.01 | Weekly Target 1 | 32.78 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 33.466666666667 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.55 (0.93%) |
33.47 |
33.08 - 33.77 |
0.0952 times |
Wed 16 April 2025 |
33.24 (0%) |
33.47 |
33.08 - 33.59 |
0 times |
Wed 16 April 2025 |
33.24 (0%) |
33.47 |
33.08 - 33.59 |
0.087 times |
Wed 16 April 2025 |
33.24 (0.7%) |
33.16 |
33.05 - 33.70 |
0.5129 times |
Fri 11 April 2025 |
33.01 (2.32%) |
31.06 |
30.90 - 33.52 |
1.4146 times |
Fri 04 April 2025 |
32.26 (-9.31%) |
35.12 |
32.19 - 35.51 |
2.6029 times |
Fri 28 March 2025 |
35.57 (-1.44%) |
36.37 |
35.51 - 36.37 |
0.941 times |
Fri 21 March 2025 |
36.09 (0.39%) |
36.01 |
35.97 - 36.54 |
1.0587 times |
Fri 14 March 2025 |
35.95 (-0.64%) |
35.54 |
35.02 - 35.99 |
2.0097 times |
Fri 07 March 2025 |
36.18 (0.89%) |
36.26 |
35.31 - 36.49 |
1.278 times |
Fri 28 February 2025 |
35.86 (-0.31%) |
36.06 |
35.58 - 36.41 |
0.7393 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 29.92 and 34.53 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 33.32 | | Monthly Target 4 | 35.74 | | Monthly Target 5 | 37.93 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.55 (-5.2%) |
35.38 |
30.90 - 35.51 |
1.2225 times |
Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.5007 times |
Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.9059 times |
Fri 31 January 2025 |
35.36 (4.12%) |
34.02 |
33.72 - 35.67 |
2.0133 times |
Tue 31 December 2024 |
33.96 (-0.7%) |
34.74 |
33.22 - 35.36 |
1.3137 times |
Tue 26 November 2024 |
34.20 (-0.35%) |
34.59 |
33.81 - 35.00 |
0.8977 times |
Thu 31 October 2024 |
34.32 (-1.66%) |
34.98 |
34.23 - 35.46 |
0.549 times |
Mon 30 September 2024 |
34.90 (2.5%) |
33.97 |
32.67 - 35.16 |
0.3209 times |
Fri 30 August 2024 |
34.05 (0.8%) |
33.55 |
30.90 - 34.05 |
0.5373 times |
Wed 31 July 2024 |
33.78 (1.2%) |
33.86 |
32.90 - 34.53 |
0.7389 times |
Fri 28 June 2024 |
33.38 (-0.39%) |
33.71 |
33.17 - 33.80 |
2.1464 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 32.91 | | 20 day DMA | 33.78 | | 35 day DMA | 34.69 | | 50 day DMA | 35.08 | | 100 day DMA | 34.83 | | 150 day DMA | 34.74 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 33.23 | 33.22 | | 12 day EMA | 33.41 | 33.39 | 33.42 | | 20 day EMA | 33.77 | 33.79 | 33.85 | | 35 day EMA | 34.29 | 34.33 | 34.39 | | 50 day EMA | 34.93 | 34.99 | 35.06 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 33.3 | 33.32 | | 12 day SMA | 32.91 | 32.81 | 32.89 | | 20 day SMA | 33.78 | 33.91 | 34.06 | | 35 day SMA | 34.69 | 34.76 | 34.83 | | 50 day SMA | 35.08 | 35.12 | 35.17 | | 100 day SMA | 34.83 | 34.83 | 34.84 | | 150 day SMA | 34.74 | 34.74 | 34.73 | | 200 day SMA | 34.41 | 34.41 | 34.41 |
|
|
