DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBAW are 40.62 and 40.81 | Daily Target 1 | 40.47 | | Daily Target 2 | 40.58 | | Daily Target 3 | 40.66 | | Daily Target 4 | 40.77 | | Daily Target 5 | 40.85 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.69 (0.79%) |
40.55 |
40.55 - 40.74 |
0.4177 times |
Wed 22 October 2025 |
40.37 (-0.07%) |
40.43 |
40.24 - 40.52 |
1.0501 times |
Tue 21 October 2025 |
40.40 (-0.35%) |
40.51 |
40.30 - 40.51 |
1.552 times |
Mon 20 October 2025 |
40.54 (1.02%) |
40.38 |
40.38 - 40.64 |
1.366 times |
Fri 17 October 2025 |
40.13 (0.12%) |
39.96 |
39.91 - 40.13 |
0.3251 times |
Thu 16 October 2025 |
40.08 (0.23%) |
40.29 |
39.99 - 40.36 |
1.3198 times |
Wed 15 October 2025 |
39.99 (0.53%) |
40.08 |
39.90 - 40.11 |
0.7623 times |
Tue 14 October 2025 |
39.78 (-0.08%) |
39.67 |
39.67 - 39.89 |
0.5219 times |
Mon 13 October 2025 |
39.81 (1.5%) |
39.77 |
39.65 - 39.87 |
0.4876 times |
Fri 10 October 2025 |
39.22 (-2.51%) |
40.16 |
39.19 - 40.17 |
2.1975 times |
Thu 09 October 2025 |
40.23 (-0.37%) |
40.46 |
40.16 - 40.46 |
1.3048 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBAW are 40.47 and 40.97 | Weekly Target 1 | 40.06 | | Weekly Target 2 | 40.37 | | Weekly Target 3 | 40.556666666667 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.69 (1.4%) |
40.38 |
40.24 - 40.74 |
1.1025 times |
Fri 17 October 2025 |
40.13 (2.32%) |
39.77 |
39.65 - 40.36 |
0.8589 times |
Fri 10 October 2025 |
39.22 (-2.15%) |
40.34 |
39.19 - 40.46 |
1.6412 times |
Fri 03 October 2025 |
40.08 (2.35%) |
39.30 |
39.26 - 40.12 |
0.6779 times |
Fri 26 September 2025 |
39.16 (0.13%) |
39.07 |
38.96 - 39.39 |
1.6193 times |
Fri 19 September 2025 |
39.11 (0.41%) |
39.06 |
38.84 - 39.22 |
0.7268 times |
Fri 12 September 2025 |
38.95 (1.59%) |
38.47 |
38.41 - 39.09 |
1.022 times |
Fri 05 September 2025 |
38.34 (0.31%) |
38.13 |
37.98 - 38.50 |
1.0738 times |
Fri 29 August 2025 |
38.22 (0%) |
38.24 |
38.19 - 38.24 |
0.1174 times |
Fri 29 August 2025 |
38.22 (-1.39%) |
38.73 |
38.19 - 38.73 |
1.1601 times |
Fri 22 August 2025 |
38.76 (0.99%) |
38.41 |
38.33 - 38.91 |
0.8252 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBAW are 39.94 and 41.49 | Monthly Target 1 | 38.66 | | Monthly Target 2 | 39.67 | | Monthly Target 3 | 40.206666666667 | | Monthly Target 4 | 41.22 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.69 (3.25%) |
39.53 |
39.19 - 40.74 |
0.5397 times |
Tue 30 September 2025 |
39.41 (3.11%) |
38.13 |
37.98 - 39.41 |
0.6529 times |
Fri 29 August 2025 |
38.22 (2.63%) |
36.85 |
36.53 - 38.91 |
0.5167 times |
Thu 31 July 2025 |
37.24 (1.69%) |
36.53 |
36.50 - 37.79 |
0.6443 times |
Mon 30 June 2025 |
36.62 (0.66%) |
36.56 |
35.72 - 37.48 |
0.7474 times |
Fri 30 May 2025 |
36.38 (4.21%) |
35.09 |
35.01 - 36.66 |
0.7898 times |
Wed 30 April 2025 |
34.91 (-1.36%) |
35.38 |
30.90 - 35.51 |
1.9111 times |
Mon 31 March 2025 |
35.39 (-1.31%) |
36.26 |
35.02 - 36.54 |
1.4254 times |
Fri 28 February 2025 |
35.86 (1.41%) |
34.90 |
34.90 - 36.46 |
0.8604 times |
Fri 31 January 2025 |
35.36 (4.12%) |
34.02 |
33.72 - 35.67 |
1.9122 times |
Tue 31 December 2024 |
33.96 (-0.7%) |
34.74 |
33.22 - 35.36 |
1.2478 times |
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 40.14 | | 20 day DMA | 39.98 | | 35 day DMA | 39.54 | | 50 day DMA | 39.19 | | 100 day DMA | 38.12 | | 150 day DMA | 37.05 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.3 | 40.26 | | 12 day EMA | 40.18 | 40.09 | 40.04 | | 20 day EMA | 39.97 | 39.89 | 39.84 | | 35 day EMA | 39.6 | 39.54 | 39.49 | | 50 day EMA | 39.23 | 39.17 | 39.12 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.3 | 40.23 | | 12 day SMA | 40.14 | 40.09 | 40.09 | | 20 day SMA | 39.98 | 39.9 | 39.84 | | 35 day SMA | 39.54 | 39.47 | 39.4 | | 50 day SMA | 39.19 | 39.14 | 39.1 | | 100 day SMA | 38.12 | 38.07 | 38.03 | | 150 day SMA | 37.05 | 37.02 | 36.99 | | 200 day SMA | 36.65 | 36.62 | 36.59 |
|
|
