GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 21.35 and 21.68 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.403333333333 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.73 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.50 (2.28%) |
21.36 |
21.19 - 21.52 |
2.3685 times |
Mon 14 July 2025 |
21.02 (0.57%) |
21.04 |
20.90 - 21.11 |
0.2501 times |
Fri 11 July 2025 |
20.90 (0.24%) |
20.90 |
20.89 - 21.03 |
0.1312 times |
Thu 10 July 2025 |
20.85 (-0.05%) |
20.80 |
20.69 - 20.98 |
0.6559 times |
Wed 09 July 2025 |
20.86 (-1.42%) |
20.99 |
20.68 - 20.99 |
1.9309 times |
Tue 08 July 2025 |
21.16 (1.24%) |
21.15 |
21.14 - 21.29 |
1.7335 times |
Mon 07 July 2025 |
20.90 (-0.24%) |
20.87 |
20.84 - 21.11 |
0.4046 times |
Thu 03 July 2025 |
20.95 (0.05%) |
20.83 |
20.83 - 21.03 |
1.4466 times |
Wed 02 July 2025 |
20.94 (-0.95%) |
20.92 |
20.84 - 21.08 |
0.8925 times |
Tue 01 July 2025 |
21.14 (0.14%) |
21.02 |
21.02 - 21.20 |
0.1863 times |
Mon 30 June 2025 |
21.11 (-0.14%) |
20.96 |
20.92 - 21.11 |
0.2734 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 21.2 and 21.82 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 21.09 | | Weekly Target 3 | 21.306666666667 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.50 (2.87%) |
21.04 |
20.90 - 21.52 |
0.7514 times |
Fri 11 July 2025 |
20.90 (-0.24%) |
20.87 |
20.68 - 21.29 |
1.3933 times |
Thu 03 July 2025 |
20.95 (-0.9%) |
20.96 |
20.83 - 21.20 |
0.8031 times |
Fri 27 June 2025 |
21.14 (2.82%) |
20.65 |
20.60 - 21.74 |
0.649 times |
Fri 20 June 2025 |
20.56 (-3.34%) |
21.43 |
20.52 - 21.50 |
0.3658 times |
Fri 13 June 2025 |
21.27 (-1.25%) |
21.68 |
21.27 - 22.33 |
0.7728 times |
Fri 06 June 2025 |
21.54 (2.96%) |
21.09 |
20.90 - 21.81 |
0.9828 times |
Fri 30 May 2025 |
20.92 (-6.86%) |
21.53 |
20.81 - 21.66 |
2.207 times |
Fri 23 May 2025 |
22.46 (1.17%) |
22.00 |
21.99 - 22.70 |
1.101 times |
Fri 16 May 2025 |
22.20 (2.83%) |
22.53 |
21.98 - 22.72 |
0.9737 times |
Fri 09 May 2025 |
21.59 (0.14%) |
21.47 |
21.15 - 21.76 |
1.7391 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 21.09 and 21.93 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.07 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.50 (1.85%) |
21.02 |
20.68 - 21.52 |
0.4861 times |
Mon 30 June 2025 |
21.11 (0.91%) |
21.09 |
20.52 - 22.33 |
0.4826 times |
Fri 30 May 2025 |
20.92 (1.01%) |
20.79 |
20.66 - 22.72 |
1.0467 times |
Wed 30 April 2025 |
20.71 (-7.25%) |
22.33 |
17.87 - 22.53 |
1.2978 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.5703 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.8011 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.6627 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.6759 times |
Tue 26 November 2024 |
19.02 (-7.8%) |
20.74 |
18.96 - 21.96 |
0.7894 times |
Thu 31 October 2024 |
20.63 (-4%) |
21.69 |
19.85 - 25.00 |
2.1872 times |
Mon 30 September 2024 |
21.49 (31.92%) |
16.16 |
16.05 - 22.30 |
0.8803 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 21.04 | | 20 day DMA | 21.1 | | 35 day DMA | 21.35 | | 50 day DMA | 21.52 | | 100 day DMA | 21.47 | | 150 day DMA | 20.91 | | 200 day DMA | 20.85 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 20.96 | 20.93 | | 12 day EMA | 21.11 | 21.04 | 21.04 | | 20 day EMA | 21.17 | 21.13 | 21.14 | | 35 day EMA | 21.25 | 21.24 | 21.25 | | 50 day EMA | 21.41 | 21.41 | 21.43 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 20.96 | 20.93 | | 12 day SMA | 21.04 | 21.02 | 21.06 | | 20 day SMA | 21.1 | 21.11 | 21.17 | | 35 day SMA | 21.35 | 21.37 | 21.42 | | 50 day SMA | 21.52 | 21.5 | 21.5 | | 100 day SMA | 21.47 | 21.47 | 21.48 | | 150 day SMA | 20.91 | 20.89 | 20.88 | | 200 day SMA | 20.85 | 20.83 | 20.81 |
|
|
