GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 23.31 and 23.62 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.376666666667 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.69 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.40 (2.23%) |
23.25 |
23.21 - 23.52 |
0.0802 times |
Wed 22 October 2025 |
22.89 (-1.25%) |
23.09 |
22.89 - 23.16 |
0.0583 times |
Tue 21 October 2025 |
23.18 (-1.36%) |
23.20 |
23.10 - 23.38 |
1.0124 times |
Mon 20 October 2025 |
23.50 (1.56%) |
23.06 |
23.03 - 23.50 |
0.1927 times |
Fri 17 October 2025 |
23.14 (0.3%) |
22.74 |
22.74 - 23.15 |
0.4067 times |
Thu 16 October 2025 |
23.07 (-0.13%) |
23.11 |
22.91 - 23.26 |
1.2881 times |
Wed 15 October 2025 |
23.10 (1.67%) |
23.08 |
22.99 - 23.26 |
1.0927 times |
Tue 14 October 2025 |
22.72 (-1.3%) |
22.47 |
22.47 - 22.90 |
2.0432 times |
Mon 13 October 2025 |
23.02 (3.83%) |
23.12 |
22.89 - 23.12 |
0.6622 times |
Fri 10 October 2025 |
22.17 (-5.9%) |
23.49 |
22.04 - 23.62 |
3.1635 times |
Thu 09 October 2025 |
23.56 (-2.24%) |
23.93 |
23.54 - 23.93 |
0.9215 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 23.15 and 23.78 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.9 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.40 (1.12%) |
23.06 |
22.89 - 23.52 |
0.3562 times |
Fri 17 October 2025 |
23.14 (4.38%) |
23.12 |
22.47 - 23.26 |
1.456 times |
Fri 10 October 2025 |
22.17 (-8.92%) |
24.10 |
22.04 - 24.43 |
1.5737 times |
Fri 03 October 2025 |
24.34 (3.35%) |
23.92 |
23.83 - 24.67 |
1.0348 times |
Fri 26 September 2025 |
23.55 (-2%) |
23.84 |
23.32 - 23.97 |
0.8012 times |
Fri 19 September 2025 |
24.03 (4.16%) |
23.36 |
23.23 - 24.26 |
1.0605 times |
Fri 12 September 2025 |
23.07 (1.18%) |
22.94 |
22.85 - 23.39 |
0.6644 times |
Fri 05 September 2025 |
22.80 (-0.39%) |
22.50 |
22.21 - 22.84 |
1.0563 times |
Fri 29 August 2025 |
22.89 (0%) |
22.76 |
22.66 - 22.90 |
0.3047 times |
Fri 29 August 2025 |
22.89 (-2.22%) |
23.32 |
22.36 - 23.64 |
1.6922 times |
Fri 22 August 2025 |
23.41 (7.04%) |
22.24 |
22.06 - 23.45 |
0.7601 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 21.41 and 24.04 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 23.37 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 26 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.40 (-3.27%) |
24.19 |
22.04 - 24.67 |
0.7518 times |
Tue 30 September 2025 |
24.19 (5.68%) |
22.50 |
22.21 - 24.39 |
0.7739 times |
Fri 29 August 2025 |
22.89 (8.18%) |
21.00 |
20.82 - 23.64 |
0.8552 times |
Thu 31 July 2025 |
21.16 (0.24%) |
21.02 |
20.68 - 22.46 |
1.0762 times |
Mon 30 June 2025 |
21.11 (0.91%) |
21.09 |
20.52 - 22.33 |
0.5388 times |
Fri 30 May 2025 |
20.92 (1.01%) |
20.79 |
20.66 - 22.72 |
1.1684 times |
Wed 30 April 2025 |
20.71 (-7.25%) |
22.33 |
17.87 - 22.53 |
1.4487 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.753 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.8943 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.7398 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.7545 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 23.15 | | 20 day DMA | 23.56 | | 35 day DMA | 23.52 | | 50 day DMA | 23.26 | | 100 day DMA | 22.36 | | 150 day DMA | 21.96 | | 200 day DMA | 21.71 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.1 | 23.21 | | 12 day EMA | 23.27 | 23.25 | 23.32 | | 20 day EMA | 23.34 | 23.33 | 23.38 | | 35 day EMA | 23.24 | 23.23 | 23.25 | | 50 day EMA | 23.12 | 23.11 | 23.12 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.16 | 23.2 | | 12 day SMA | 23.15 | 23.21 | 23.32 | | 20 day SMA | 23.56 | 23.57 | 23.61 | | 35 day SMA | 23.52 | 23.5 | 23.49 | | 50 day SMA | 23.26 | 23.23 | 23.21 | | 100 day SMA | 22.36 | 22.34 | 22.32 | | 150 day SMA | 21.96 | 21.96 | 21.96 | | 200 day SMA | 21.71 | 21.68 | 21.66 |
|
|
