GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 19.53 and 19.88 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.81 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.16 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0.8337 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Wed 16 April 2025 |
19.74 (-2.9%) |
19.92 |
19.67 - 20.02 |
0 times |
Tue 15 April 2025 |
20.33 (-1.21%) |
20.46 |
20.33 - 20.50 |
1.5594 times |
Mon 14 April 2025 |
20.58 (1.93%) |
20.53 |
20.48 - 20.84 |
0.6046 times |
Fri 11 April 2025 |
20.19 (3.8%) |
19.96 |
19.60 - 20.26 |
2.068 times |
Thu 10 April 2025 |
19.45 (-0.46%) |
19.59 |
19.23 - 19.93 |
3.4141 times |
Wed 09 April 2025 |
19.54 (7.9%) |
18.69 |
18.60 - 19.60 |
1.5202 times |
Tue 08 April 2025 |
18.11 (-1.74%) |
19.40 |
17.87 - 19.49 |
2.0015 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 19.53 and 19.88 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 19.81 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0.1443 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Wed 16 April 2025 |
19.74 (-2.23%) |
20.53 |
19.67 - 20.84 |
0.3746 times |
Fri 11 April 2025 |
20.19 (0.35%) |
18.78 |
17.87 - 20.26 |
4.1077 times |
Fri 04 April 2025 |
20.12 (-10.02%) |
22.17 |
19.67 - 22.53 |
1.871 times |
Fri 28 March 2025 |
22.36 (-1.58%) |
22.93 |
22.32 - 22.98 |
0.4616 times |
Fri 21 March 2025 |
22.72 (-2.78%) |
23.37 |
22.50 - 24.07 |
1.6437 times |
Fri 14 March 2025 |
23.37 (2.32%) |
22.25 |
21.90 - 23.39 |
1.3971 times |
Fri 07 March 2025 |
22.84 (5.5%) |
21.59 |
21.06 - 22.98 |
5.2168 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 16.48 and 21.14 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 20.046666666667 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 24.71 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.74 (-11.6%) |
22.33 |
17.87 - 22.53 |
1.0895 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.5454 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.7884 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.6522 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.6652 times |
Tue 26 November 2024 |
19.02 (-7.8%) |
20.74 |
18.96 - 21.96 |
0.7769 times |
Thu 31 October 2024 |
20.63 (-4%) |
21.69 |
19.85 - 25.00 |
2.1525 times |
Mon 30 September 2024 |
21.49 (31.92%) |
16.16 |
16.05 - 22.30 |
0.8663 times |
Fri 30 August 2024 |
16.29 (-0.18%) |
16.20 |
15.32 - 16.79 |
0.7692 times |
Wed 31 July 2024 |
16.32 (-2.16%) |
16.82 |
15.95 - 17.80 |
0.6944 times |
Fri 28 June 2024 |
16.68 (-8.35%) |
18.35 |
16.67 - 18.38 |
0.7838 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.61 | | 20 day DMA | 20.61 | | 35 day DMA | 21.54 | | 50 day DMA | 21.56 | | 100 day DMA | 20.52 | | 150 day DMA | 20.42 | | 200 day DMA | 19.41 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.82 | 19.86 | | 12 day EMA | 20.08 | 20.14 | 20.21 | | 20 day EMA | 20.47 | 20.55 | 20.64 | | 35 day EMA | 20.81 | 20.87 | 20.94 | | 50 day EMA | 21.26 | 21.32 | 21.38 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.86 | 20.03 | | 12 day SMA | 19.61 | 19.64 | 19.81 | | 20 day SMA | 20.61 | 20.76 | 20.94 | | 35 day SMA | 21.54 | 21.59 | 21.66 | | 50 day SMA | 21.56 | 21.57 | 21.57 | | 100 day SMA | 20.52 | 20.52 | 20.52 | | 150 day SMA | 20.42 | 20.39 | 20.37 | | 200 day SMA | 19.41 | 19.4 | 19.38 |
|
|
