FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFLG are 31.03 and 31.82 | Daily Target 1 | 30.85 | | Daily Target 2 | 31.2 | | Daily Target 3 | 31.636666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.43 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.56 (0%) |
31.93 |
31.28 - 32.07 |
0.8129 times |
Wed 16 April 2025 |
31.56 (0%) |
31.93 |
31.29 - 32.07 |
0 times |
Wed 16 April 2025 |
31.56 (-1.93%) |
31.93 |
31.29 - 32.07 |
0 times |
Tue 15 April 2025 |
32.18 (-0.19%) |
32.32 |
32.12 - 32.47 |
1.0137 times |
Mon 14 April 2025 |
32.24 (0.97%) |
32.48 |
32.02 - 32.48 |
0.6408 times |
Fri 11 April 2025 |
31.93 (1.56%) |
31.25 |
31.16 - 32.01 |
1.0303 times |
Thu 10 April 2025 |
31.44 (-3.14%) |
31.92 |
30.78 - 31.92 |
0.5778 times |
Wed 09 April 2025 |
32.46 (8.56%) |
29.70 |
29.70 - 32.55 |
0.9699 times |
Tue 08 April 2025 |
29.90 (-1.61%) |
31.40 |
29.46 - 31.47 |
1.9854 times |
Mon 07 April 2025 |
30.39 (-0.36%) |
29.47 |
29.11 - 31.06 |
2.9693 times |
Fri 04 April 2025 |
30.50 (-5.84%) |
31.77 |
30.50 - 31.77 |
1.138 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFLG are 31.03 and 31.82 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31.2 | | Weekly Target 3 | 31.636666666667 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.56 (0%) |
31.93 |
31.28 - 32.07 |
0.2507 times |
Wed 16 April 2025 |
31.56 (0%) |
31.93 |
31.29 - 32.07 |
0 times |
Wed 16 April 2025 |
31.56 (-1.16%) |
32.48 |
31.29 - 32.48 |
0.5102 times |
Fri 11 April 2025 |
31.93 (4.69%) |
29.47 |
29.11 - 32.55 |
2.3231 times |
Fri 04 April 2025 |
30.50 (-8.71%) |
33.03 |
30.50 - 34.12 |
1.4759 times |
Fri 28 March 2025 |
33.41 (-0.95%) |
34.23 |
33.34 - 34.42 |
1.9937 times |
Fri 21 March 2025 |
33.73 (0.57%) |
33.74 |
33.47 - 34.02 |
0.6638 times |
Fri 14 March 2025 |
33.54 (-2.3%) |
33.99 |
32.76 - 34.02 |
1.4349 times |
Fri 07 March 2025 |
34.33 (-2.64%) |
35.37 |
33.81 - 35.37 |
0.8536 times |
Fri 28 February 2025 |
35.26 (-0.59%) |
35.65 |
34.63 - 35.65 |
0.494 times |
Fri 21 February 2025 |
35.47 (-1.39%) |
36.01 |
35.44 - 36.23 |
0.3736 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFLG are 27.83 and 32.84 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 31.596666666667 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 36.61 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.56 (-6.32%) |
33.67 |
29.11 - 34.12 |
1.2592 times |
Mon 31 March 2025 |
33.69 (-4.45%) |
35.37 |
32.76 - 35.37 |
1.5474 times |
Fri 28 February 2025 |
35.26 (-0.68%) |
35.09 |
34.63 - 36.23 |
1.3916 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.77 |
34.10 - 36.04 |
1.8327 times |
Tue 31 December 2024 |
34.53 (-4.51%) |
36.17 |
34.39 - 36.53 |
2.0851 times |
Tue 26 November 2024 |
36.16 (6.79%) |
33.93 |
33.71 - 36.17 |
0.5775 times |
Thu 31 October 2024 |
33.86 (-0.76%) |
33.85 |
33.72 - 34.79 |
0.8517 times |
Mon 30 September 2024 |
34.12 (2.46%) |
32.86 |
31.88 - 34.18 |
0.1056 times |
Fri 30 August 2024 |
33.30 (3.22%) |
32.00 |
29.94 - 33.33 |
0.1711 times |
Wed 31 July 2024 |
32.26 (2.09%) |
31.44 |
31.44 - 32.84 |
0.1781 times |
Fri 28 June 2024 |
31.60 (1.94%) |
30.93 |
30.77 - 32.14 |
0.3645 times |
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 31.51 | | 20 day DMA | 32.46 | | 35 day DMA | 33.12 | | 50 day DMA | 33.9 | | 100 day DMA | 34.61 | | 150 day DMA | 34.45 | | 200 day DMA | 33.87 | EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.74 | 31.83 | | 12 day EMA | 31.92 | 31.99 | 32.07 | | 20 day EMA | 32.32 | 32.4 | 32.49 | | 35 day EMA | 33.05 | 33.14 | 33.23 | | 50 day EMA | 33.82 | 33.91 | 34.01 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 31.89 | 31.87 | | 12 day SMA | 31.51 | 31.72 | 31.9 | | 20 day SMA | 32.46 | 32.57 | 32.67 | | 35 day SMA | 33.12 | 33.22 | 33.33 | | 50 day SMA | 33.9 | 33.97 | 34.05 | | 100 day SMA | 34.61 | 34.65 | 34.68 | | 150 day SMA | 34.45 | 34.45 | 34.46 | | 200 day SMA | 33.87 | 33.87 | 33.87 |
|
|
