FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFLG are 35.97 and 36.44 | Daily Target 1 | 35.89 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.356666666667 | | Daily Target 4 | 36.52 | | Daily Target 5 | 36.83 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.22 (-0.77%) |
36.66 |
36.19 - 36.66 |
0.6449 times |
Mon 14 July 2025 |
36.50 (0.33%) |
36.44 |
36.34 - 36.52 |
1.1486 times |
Fri 11 July 2025 |
36.38 (-0.6%) |
36.48 |
36.35 - 36.48 |
0.7391 times |
Thu 10 July 2025 |
36.60 (0.14%) |
36.57 |
36.50 - 36.68 |
0.6467 times |
Wed 09 July 2025 |
36.55 (0.41%) |
36.59 |
36.40 - 36.59 |
2.6395 times |
Tue 08 July 2025 |
36.40 (-0.16%) |
36.53 |
36.35 - 36.53 |
1.0562 times |
Mon 07 July 2025 |
36.46 (-0.57%) |
36.60 |
36.28 - 36.66 |
0.9167 times |
Thu 03 July 2025 |
36.67 (0.8%) |
36.52 |
36.52 - 36.68 |
0.8768 times |
Wed 02 July 2025 |
36.38 (0.08%) |
36.33 |
36.25 - 36.38 |
0.6739 times |
Tue 01 July 2025 |
36.35 (0.11%) |
36.19 |
36.19 - 36.44 |
0.6576 times |
Mon 30 June 2025 |
36.31 (0.5%) |
36.29 |
36.11 - 36.34 |
1.2917 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFLG are 35.97 and 36.44 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 36.05 | | Weekly Target 3 | 36.356666666667 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.22 (-0.44%) |
36.44 |
36.19 - 36.66 |
0.2989 times |
Fri 11 July 2025 |
36.38 (-0.79%) |
36.60 |
36.28 - 36.68 |
0.9998 times |
Thu 03 July 2025 |
36.67 (1.49%) |
36.29 |
36.11 - 36.68 |
0.5834 times |
Fri 27 June 2025 |
36.13 (2.73%) |
35.27 |
35.08 - 36.23 |
0.9451 times |
Fri 20 June 2025 |
35.17 (0.17%) |
35.37 |
35.08 - 35.39 |
0.8494 times |
Fri 13 June 2025 |
35.11 (-1.27%) |
35.66 |
35.06 - 35.66 |
0.7283 times |
Fri 06 June 2025 |
35.56 (1.48%) |
35.00 |
34.78 - 35.60 |
0.9029 times |
Fri 30 May 2025 |
35.04 (1.54%) |
34.96 |
34.69 - 35.24 |
0.8829 times |
Fri 23 May 2025 |
34.51 (-2.73%) |
35.10 |
34.32 - 35.53 |
2.3686 times |
Fri 16 May 2025 |
35.48 (5.03%) |
34.83 |
34.54 - 35.48 |
1.4406 times |
Fri 09 May 2025 |
33.78 (-0.06%) |
33.64 |
33.36 - 34.14 |
1.1115 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFLG are 36.21 and 36.7 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 36.363333333333 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.22 (-0.25%) |
36.19 |
36.19 - 36.68 |
0.3365 times |
Mon 30 June 2025 |
36.31 (3.62%) |
35.00 |
34.78 - 36.34 |
0.7351 times |
Fri 30 May 2025 |
35.04 (5.38%) |
33.52 |
33.35 - 35.53 |
1.2748 times |
Wed 30 April 2025 |
33.25 (-1.31%) |
33.67 |
29.11 - 34.12 |
1.3157 times |
Mon 31 March 2025 |
33.69 (-4.45%) |
35.37 |
32.76 - 35.37 |
1.1836 times |
Fri 28 February 2025 |
35.26 (-0.68%) |
35.09 |
34.63 - 36.23 |
1.0644 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.77 |
34.10 - 36.04 |
1.4018 times |
Tue 31 December 2024 |
34.53 (-4.51%) |
36.17 |
34.39 - 36.53 |
1.5948 times |
Tue 26 November 2024 |
36.16 (6.79%) |
33.93 |
33.71 - 36.17 |
0.4418 times |
Thu 31 October 2024 |
33.86 (-0.76%) |
33.85 |
33.72 - 34.79 |
0.6515 times |
Mon 30 September 2024 |
34.12 (2.46%) |
32.86 |
31.88 - 34.18 |
0.0808 times |
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 36.41 | | 20 day DMA | 36.03 | | 35 day DMA | 35.67 | | 50 day DMA | 35.3 | | 100 day DMA | 34.34 | | 150 day DMA | 34.67 | | 200 day DMA | 34.65 | EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.39 | 36.47 | 36.45 | | 12 day EMA | 36.3 | 36.31 | 36.27 | | 20 day EMA | 36.08 | 36.07 | 36.02 | | 35 day EMA | 35.64 | 35.61 | 35.56 | | 50 day EMA | 35.22 | 35.18 | 35.13 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.49 | 36.48 | | 12 day SMA | 36.41 | 36.38 | 36.32 | | 20 day SMA | 36.03 | 36 | 35.94 | | 35 day SMA | 35.67 | 35.63 | 35.6 | | 50 day SMA | 35.3 | 35.24 | 35.18 | | 100 day SMA | 34.34 | 34.33 | 34.33 | | 150 day SMA | 34.67 | 34.67 | 34.67 | | 200 day SMA | 34.65 | 34.63 | 34.62 |
|
|
