EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 38.61 and 38.71 | Daily Target 1 | 38.59 | | Daily Target 2 | 38.63 | | Daily Target 3 | 38.69 | | Daily Target 4 | 38.73 | | Daily Target 5 | 38.79 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.67 (-0.31%) |
38.75 |
38.65 - 38.75 |
0.5296 times |
Thu 10 July 2025 |
38.79 (-0.08%) |
38.79 |
38.74 - 38.82 |
0.3762 times |
Wed 09 July 2025 |
38.82 (0.62%) |
38.67 |
38.67 - 38.83 |
1.0577 times |
Tue 08 July 2025 |
38.58 (-0.36%) |
38.66 |
38.55 - 38.66 |
0.4219 times |
Mon 07 July 2025 |
38.72 (-0.41%) |
38.78 |
38.67 - 38.79 |
2.8647 times |
Thu 03 July 2025 |
38.88 (0.31%) |
38.76 |
38.76 - 38.91 |
0.2478 times |
Wed 02 July 2025 |
38.76 (-0.23%) |
38.71 |
38.70 - 38.78 |
0.9751 times |
Tue 01 July 2025 |
38.85 (-0.31%) |
38.79 |
38.73 - 38.86 |
1.9737 times |
Mon 30 June 2025 |
38.97 (0.41%) |
38.88 |
38.88 - 38.97 |
0.8777 times |
Fri 27 June 2025 |
38.81 (0.05%) |
38.74 |
38.73 - 38.83 |
0.6756 times |
Thu 26 June 2025 |
38.79 (0.28%) |
38.71 |
38.68 - 38.80 |
1.127 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 38.47 and 38.75 | Weekly Target 1 | 38.4 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 38.683333333333 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 38.96 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.67 (-0.54%) |
38.78 |
38.55 - 38.83 |
1.0834 times |
Thu 03 July 2025 |
38.88 (0.18%) |
38.88 |
38.70 - 38.97 |
0.8408 times |
Fri 27 June 2025 |
38.81 (1.15%) |
38.34 |
38.34 - 38.83 |
0.759 times |
Fri 20 June 2025 |
38.37 (0.26%) |
38.34 |
38.24 - 38.39 |
0.4262 times |
Fri 13 June 2025 |
38.27 (0.5%) |
38.14 |
38.14 - 38.48 |
0.7443 times |
Fri 06 June 2025 |
38.08 (-0.39%) |
37.97 |
37.92 - 38.27 |
1.2048 times |
Fri 30 May 2025 |
38.23 (0.45%) |
38.21 |
38.11 - 38.28 |
0.5571 times |
Fri 23 May 2025 |
38.06 (-0.6%) |
38.12 |
37.89 - 38.36 |
2.6849 times |
Fri 16 May 2025 |
38.29 (1.19%) |
38.17 |
38.06 - 38.32 |
0.8401 times |
Fri 09 May 2025 |
37.84 (0.58%) |
37.59 |
37.46 - 37.87 |
0.8596 times |
Fri 02 May 2025 |
37.62 (-1.39%) |
37.96 |
37.54 - 38.25 |
1.6025 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 38.43 and 38.79 | Monthly Target 1 | 38.35 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 38.71 | | Monthly Target 4 | 38.87 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.67 (-0.77%) |
38.79 |
38.55 - 38.91 |
0.3586 times |
Mon 30 June 2025 |
38.97 (1.94%) |
37.97 |
37.92 - 38.97 |
0.6821 times |
Fri 30 May 2025 |
38.23 (0.82%) |
37.68 |
37.46 - 38.36 |
1.134 times |
Wed 30 April 2025 |
37.92 (-0.81%) |
38.04 |
35.79 - 38.25 |
1.2627 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.5176 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
1.1309 times |
Fri 31 January 2025 |
38.66 (1.79%) |
38.12 |
37.92 - 38.79 |
1.2903 times |
Tue 31 December 2024 |
37.98 (-2.21%) |
38.77 |
37.86 - 39.01 |
0.6344 times |
Tue 26 November 2024 |
38.84 (1.12%) |
38.27 |
38.08 - 38.95 |
1.0973 times |
Thu 31 October 2024 |
38.41 (-1.56%) |
38.85 |
38.28 - 39.07 |
0.892 times |
Mon 30 September 2024 |
39.02 (1.72%) |
37.97 |
37.84 - 39.02 |
1.1055 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 38.78 | | 20 day DMA | 38.63 | | 35 day DMA | 38.42 | | 50 day DMA | 38.28 | | 100 day DMA | 38.13 | | 150 day DMA | 38.23 | | 200 day DMA | 38.34 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.73 | 38.76 | 38.75 | | 12 day EMA | 38.7 | 38.71 | 38.69 | | 20 day EMA | 38.62 | 38.61 | 38.59 | | 35 day EMA | 38.44 | 38.43 | 38.41 | | 50 day EMA | 38.27 | 38.25 | 38.23 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.76 | 38.75 | | 12 day SMA | 38.78 | 38.78 | 38.75 | | 20 day SMA | 38.63 | 38.62 | 38.59 | | 35 day SMA | 38.42 | 38.41 | 38.4 | | 50 day SMA | 38.28 | 38.26 | 38.25 | | 100 day SMA | 38.13 | 38.13 | 38.13 | | 150 day SMA | 38.23 | 38.24 | 38.24 | | 200 day SMA | 38.34 | 38.34 | 38.34 |
|
|
