EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 37.19 and 37.39 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.14 | | Daily Target 3 | 37.226666666667 | | Daily Target 4 | 37.34 | | Daily Target 5 | 37.43 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0.08%) |
37.21 |
37.11 - 37.31 |
0.8637 times |
Tue 15 April 2025 |
37.23 (0.3%) |
37.21 |
37.16 - 37.32 |
0.8613 times |
Mon 14 April 2025 |
37.12 (1.37%) |
37.17 |
36.96 - 37.21 |
0.6411 times |
Fri 11 April 2025 |
36.62 (0.49%) |
36.47 |
36.19 - 36.75 |
2.694 times |
Thu 10 April 2025 |
36.44 (-2.23%) |
36.86 |
36.25 - 36.89 |
1.0641 times |
Wed 09 April 2025 |
37.27 (2.96%) |
35.89 |
35.79 - 37.56 |
3.8758 times |
Tue 08 April 2025 |
36.20 (-0.55%) |
36.83 |
36.09 - 36.94 |
2.7152 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 37.19 and 37.39 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 37.14 | | Weekly Target 3 | 37.226666666667 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 37.43 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (1.75%) |
37.17 |
36.96 - 37.32 |
0.4067 times |
Fri 11 April 2025 |
36.62 (-0.84%) |
36.46 |
35.79 - 37.56 |
2.2583 times |
Fri 04 April 2025 |
36.93 (-3.38%) |
38.05 |
36.93 - 38.25 |
1.4291 times |
Fri 28 March 2025 |
38.22 (-0.44%) |
38.49 |
38.19 - 38.50 |
0.648 times |
Fri 21 March 2025 |
38.39 (-0.08%) |
38.43 |
38.33 - 38.68 |
1.4553 times |
Fri 14 March 2025 |
38.42 (-0.31%) |
38.53 |
38.31 - 38.55 |
3.8026 times |
Fri 07 March 2025 |
38.54 (-1%) |
38.68 |
38.41 - 38.75 |
1.961 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 35.36 and 37.7 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 35.99 | | Monthly Target 3 | 37.06 | | Monthly Target 4 | 38.33 | | Monthly Target 5 | 39.4 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.26 (-2.54%) |
38.04 |
35.79 - 38.13 |
0.7216 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.4817 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
1.1041 times |
Fri 31 January 2025 |
38.66 (1.79%) |
38.12 |
37.92 - 38.79 |
1.2598 times |
Tue 31 December 2024 |
37.98 (-2.21%) |
38.77 |
37.86 - 39.01 |
0.6194 times |
Tue 26 November 2024 |
38.84 (1.12%) |
38.27 |
38.08 - 38.95 |
1.0713 times |
Thu 31 October 2024 |
38.41 (-1.56%) |
38.85 |
38.28 - 39.07 |
0.8709 times |
Mon 30 September 2024 |
39.02 (1.72%) |
37.97 |
37.84 - 39.02 |
1.0793 times |
Fri 30 August 2024 |
38.36 (1.32%) |
37.55 |
36.98 - 38.39 |
0.8156 times |
Wed 31 July 2024 |
37.86 (2.19%) |
36.80 |
36.71 - 37.95 |
0.9763 times |
Fri 28 June 2024 |
37.05 (-1.23%) |
37.27 |
37.02 - 37.45 |
0.7176 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 37.26 | | 12 day DMA | 36.97 | | 20 day DMA | 37.38 | | 35 day DMA | 37.85 | | 50 day DMA | 38.09 | | 100 day DMA | 38.28 | | 150 day DMA | 38.39 | | 200 day DMA | 38.21 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.23 | 37.21 | 37.19 | | 12 day EMA | 37.23 | 37.23 | 37.23 | | 20 day EMA | 37.4 | 37.41 | 37.43 | | 35 day EMA | 37.68 | 37.7 | 37.73 | | 50 day EMA | 38.05 | 38.08 | 38.11 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.26 | 37.25 | 37.23 | | 12 day SMA | 36.97 | 36.94 | 36.97 | | 20 day SMA | 37.38 | 37.44 | 37.5 | | 35 day SMA | 37.85 | 37.9 | 37.94 | | 50 day SMA | 38.09 | 38.12 | 38.15 | | 100 day SMA | 38.28 | 38.29 | 38.3 | | 150 day SMA | 38.39 | 38.39 | 38.4 | | 200 day SMA | 38.21 | 38.21 | 38.21 |
|
|
