EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 39.69 and 39.77 | Daily Target 1 | 39.67 | | Daily Target 2 | 39.7 | | Daily Target 3 | 39.75 | | Daily Target 4 | 39.78 | | Daily Target 5 | 39.83 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.73 (-0.03%) |
39.73 |
39.72 - 39.80 |
0.8898 times |
Wed 22 October 2025 |
39.74 (-0.28%) |
39.80 |
39.69 - 39.80 |
0.4499 times |
Tue 21 October 2025 |
39.85 (0.03%) |
39.94 |
39.85 - 39.94 |
0.4865 times |
Mon 20 October 2025 |
39.84 (0.5%) |
39.76 |
39.73 - 39.84 |
0.3612 times |
Fri 17 October 2025 |
39.64 (-0.05%) |
39.67 |
39.58 - 39.68 |
0.6001 times |
Thu 16 October 2025 |
39.66 (-0.13%) |
39.73 |
39.61 - 39.78 |
3.1633 times |
Wed 15 October 2025 |
39.71 (0.53%) |
39.67 |
39.60 - 39.75 |
0.8076 times |
Tue 14 October 2025 |
39.50 (-0.23%) |
39.48 |
39.40 - 39.62 |
1.6755 times |
Mon 13 October 2025 |
39.59 (0.15%) |
39.44 |
39.44 - 39.60 |
0.8007 times |
Tue 07 October 2025 |
39.53 (-0.33%) |
39.63 |
39.53 - 39.67 |
0.7654 times |
Mon 06 October 2025 |
39.66 (-0.03%) |
39.50 |
39.50 - 39.68 |
0.6762 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 39.59 and 39.84 | Weekly Target 1 | 39.54 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 39.786666666667 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.73 (0.23%) |
39.76 |
39.69 - 39.94 |
0.5417 times |
Fri 17 October 2025 |
39.64 (0.28%) |
39.44 |
39.40 - 39.78 |
1.7453 times |
Tue 07 October 2025 |
39.53 (-0.35%) |
39.50 |
39.50 - 39.68 |
0.357 times |
Fri 03 October 2025 |
39.67 (-0.3%) |
39.79 |
39.42 - 39.83 |
0.8162 times |
Fri 26 September 2025 |
39.79 (0.38%) |
39.75 |
39.75 - 40.08 |
0.9205 times |
Fri 19 September 2025 |
39.64 (-0.68%) |
39.94 |
39.58 - 40.10 |
2.0353 times |
Fri 12 September 2025 |
39.91 (0.25%) |
39.64 |
39.62 - 40.08 |
1.4024 times |
Fri 05 September 2025 |
39.81 (0.4%) |
39.20 |
39.19 - 39.84 |
1.0666 times |
Fri 29 August 2025 |
39.65 (0%) |
39.63 |
39.60 - 39.69 |
0.1749 times |
Fri 29 August 2025 |
39.65 (-0.03%) |
39.49 |
39.33 - 39.73 |
0.9399 times |
Fri 22 August 2025 |
39.66 (0.38%) |
39.53 |
39.35 - 39.68 |
1.076 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 39.57 and 40.11 | Monthly Target 1 | 39.15 | | Monthly Target 2 | 39.44 | | Monthly Target 3 | 39.69 | | Monthly Target 4 | 39.98 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.73 (0.1%) |
39.42 |
39.40 - 39.94 |
0.8289 times |
Tue 30 September 2025 |
39.69 (0.1%) |
39.20 |
39.19 - 40.10 |
1.4111 times |
Fri 29 August 2025 |
39.65 (1.2%) |
38.97 |
38.86 - 39.73 |
0.9497 times |
Thu 31 July 2025 |
39.18 (0.54%) |
38.79 |
38.51 - 39.25 |
0.787 times |
Mon 30 June 2025 |
38.97 (1.94%) |
37.97 |
37.92 - 38.97 |
0.5855 times |
Fri 30 May 2025 |
38.23 (0.82%) |
37.68 |
37.46 - 38.36 |
0.9733 times |
Wed 30 April 2025 |
37.92 (-0.81%) |
38.04 |
35.79 - 38.25 |
1.0838 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.3026 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
0.9706 times |
Fri 31 January 2025 |
38.66 (1.79%) |
38.12 |
37.92 - 38.79 |
1.1075 times |
Tue 31 December 2024 |
37.98 (-2.21%) |
38.77 |
37.86 - 39.01 |
0.5445 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 39.76 | | 12 day DMA | 39.68 | | 20 day DMA | 39.72 | | 35 day DMA | 39.74 | | 50 day DMA | 39.68 | | 100 day DMA | 39.18 | | 150 day DMA | 38.7 | | 200 day DMA | 38.65 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 39.75 | 39.75 | | 12 day EMA | 39.71 | 39.71 | 39.71 | | 20 day EMA | 39.7 | 39.7 | 39.7 | | 35 day EMA | 39.66 | 39.66 | 39.65 | | 50 day EMA | 39.65 | 39.65 | 39.65 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.76 | 39.75 | 39.74 | | 12 day SMA | 39.68 | 39.66 | 39.64 | | 20 day SMA | 39.72 | 39.73 | 39.72 | | 35 day SMA | 39.74 | 39.73 | 39.73 | | 50 day SMA | 39.68 | 39.67 | 39.66 | | 100 day SMA | 39.18 | 39.17 | 39.15 | | 150 day SMA | 38.7 | 38.69 | 38.68 | | 200 day SMA | 38.65 | 38.64 | 38.64 |
|
|
