UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 39.41 and 40.2 | Daily Target 1 | 39.27 | | Daily Target 2 | 39.54 | | Daily Target 3 | 40.063333333333 | | Daily Target 4 | 40.33 | | Daily Target 5 | 40.85 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.80 (-2.09%) |
40.59 |
39.80 - 40.59 |
1.3849 times |
| Fri 25 April 2025 |
40.65 (1.3%) |
40.72 |
40.55 - 40.88 |
2.1552 times |
| Thu 24 April 2025 |
40.13 (1.49%) |
40.03 |
39.93 - 40.23 |
0.8295 times |
| Tue 22 April 2025 |
39.54 (1.28%) |
38.91 |
38.91 - 39.54 |
1.1035 times |
| Mon 21 April 2025 |
39.04 (-2.06%) |
39.18 |
38.89 - 39.18 |
1.1702 times |
| Thu 17 April 2025 |
39.86 (0.25%) |
39.79 |
39.74 - 39.90 |
0.8079 times |
| Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
2.5489 times |
| Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.76 (-1.51%) |
40.02 |
39.55 - 40.05 |
0 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 39.41 and 40.2 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 40.063333333333 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.80 (-2.09%) |
40.59 |
39.80 - 40.59 |
0.5479 times |
| Fri 25 April 2025 |
40.65 (1.98%) |
39.18 |
38.89 - 40.88 |
2.0801 times |
| Thu 17 April 2025 |
39.86 (0.25%) |
40.02 |
39.55 - 40.05 |
0.3196 times |
| Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
1.0083 times |
| Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.76 (-1.9%) |
40.86 |
39.55 - 40.86 |
0.2315 times |
| Fri 11 April 2025 |
40.53 (-4.41%) |
42.43 |
39.00 - 44.90 |
2.1182 times |
| Fri 04 April 2025 |
42.40 (-3.88%) |
43.98 |
40.51 - 44.46 |
2.42 times |
| Fri 28 March 2025 |
44.11 (0.55%) |
44.19 |
43.74 - 44.71 |
1.2744 times |
| Fri 21 March 2025 |
43.87 (1.15%) |
43.49 |
42.90 - 44.25 |
1.6524 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 36.34 and 42.35 | Monthly Target 1 | 35.19 | | Monthly Target 2 | 37.49 | | Monthly Target 3 | 41.196666666667 | | Monthly Target 4 | 43.5 | | Monthly Target 5 | 47.21 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.80 (-10.16%) |
44.00 |
38.89 - 44.90 |
0.9569 times |
| Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.7523 times |
| Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.6873 times |
| Fri 31 January 2025 |
46.71 (0.06%) |
47.38 |
45.53 - 48.46 |
0.8692 times |
| Tue 31 December 2024 |
46.68 (4.5%) |
42.28 |
40.57 - 48.03 |
0.4289 times |
| Tue 26 November 2024 |
44.67 (-49.06%) |
88.00 |
44.12 - 91.48 |
0.8394 times |
| Thu 31 October 2024 |
87.69 (12.73%) |
77.79 |
77.20 - 89.76 |
0.6682 times |
| Mon 30 September 2024 |
77.79 (-2.51%) |
79.26 |
73.90 - 79.50 |
1.4281 times |
| Fri 30 August 2024 |
79.79 (-4.21%) |
84.02 |
74.83 - 84.19 |
1.2722 times |
| Wed 31 July 2024 |
83.30 (-12.42%) |
95.92 |
83.10 - 96.65 |
2.0977 times |
| Fri 28 June 2024 |
95.11 (5.46%) |
89.47 |
86.20 - 95.26 |
1.1068 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 39.83 | | 12 day DMA | 39.85 | | 20 day DMA | 40.67 | | 35 day DMA | 41.98 | | 50 day DMA | 42.45 | | 100 day DMA | 44.39 | | 150 day DMA | 53.67 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.97 | 40.06 | 39.77 | | 12 day EMA | 40.21 | 40.28 | 40.21 | | 20 day EMA | 40.72 | 40.82 | 40.84 | | 35 day EMA | 41.5 | 41.6 | 41.66 | | 50 day EMA | 42.43 | 42.54 | 42.62 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.83 | 39.84 | 39.67 | | 12 day SMA | 39.85 | 39.89 | 39.88 | | 20 day SMA | 40.67 | 40.9 | 41.08 | | 35 day SMA | 41.98 | 42.06 | 42.12 | | 50 day SMA | 42.45 | 42.55 | 42.65 | | 100 day SMA | 44.39 | 44.44 | 44.48 | | 150 day SMA | 53.67 | 53.92 | 54.15 | | 200 day SMA | 60.69 | 60.98 | 61.26 |
|
|
