UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 47.35 and 47.77 | Daily Target 1 | 47.23 | | Daily Target 2 | 47.47 | | Daily Target 3 | 47.653333333333 | | Daily Target 4 | 47.89 | | Daily Target 5 | 48.07 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.70 (0.38%) |
47.84 |
47.42 - 47.84 |
0.2749 times |
Thu 23 October 2025 |
47.52 (0.81%) |
47.61 |
47.49 - 47.68 |
0.2262 times |
Wed 22 October 2025 |
47.14 (0.02%) |
47.11 |
46.16 - 47.18 |
2.1555 times |
Tue 21 October 2025 |
47.13 (1.73%) |
47.13 |
46.88 - 47.14 |
0.9092 times |
Mon 20 October 2025 |
46.33 (0.06%) |
46.42 |
46.22 - 46.49 |
0.8055 times |
Fri 17 October 2025 |
46.30 (0.19%) |
45.94 |
45.94 - 46.32 |
0.6865 times |
Thu 16 October 2025 |
46.21 (-1.05%) |
46.67 |
46.06 - 46.71 |
1.7325 times |
Wed 15 October 2025 |
46.70 (-0.36%) |
46.88 |
46.55 - 46.99 |
2.867 times |
Tue 14 October 2025 |
46.87 (-0.78%) |
47.03 |
46.85 - 47.13 |
0.1748 times |
Mon 13 October 2025 |
47.24 (1%) |
47.18 |
47.15 - 47.33 |
0.168 times |
Fri 10 October 2025 |
46.77 (-2.05%) |
47.53 |
46.60 - 47.53 |
1.1287 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 46.93 and 48.61 | Weekly Target 1 | 45.55 | | Weekly Target 2 | 46.63 | | Weekly Target 3 | 47.233333333333 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 48.91 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.70 (3.02%) |
46.42 |
46.16 - 47.84 |
1.2171 times |
Fri 17 October 2025 |
46.30 (-1%) |
47.18 |
45.94 - 47.33 |
1.5673 times |
Fri 10 October 2025 |
46.77 (5.69%) |
45.75 |
45.67 - 47.83 |
0.8947 times |
Fri 03 October 2025 |
44.25 (-2.62%) |
45.00 |
43.79 - 45.00 |
2.1949 times |
Fri 26 September 2025 |
45.44 (2.3%) |
44.40 |
44.19 - 45.78 |
0.3146 times |
Fri 19 September 2025 |
44.42 (0.45%) |
44.01 |
42.92 - 44.54 |
0.9862 times |
Fri 12 September 2025 |
44.22 (0.5%) |
44.11 |
43.57 - 44.42 |
1.7739 times |
Fri 05 September 2025 |
44.00 (0.92%) |
44.56 |
43.59 - 44.71 |
0.704 times |
Fri 29 August 2025 |
43.60 (0%) |
43.77 |
43.54 - 43.77 |
0.0822 times |
Fri 29 August 2025 |
43.60 (0.05%) |
43.86 |
43.47 - 44.55 |
0.2652 times |
Fri 22 August 2025 |
43.58 (-0.23%) |
44.01 |
43.30 - 44.62 |
0.6383 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 45.75 and 49.8 | Monthly Target 1 | 42.39 | | Monthly Target 2 | 45.05 | | Monthly Target 3 | 46.443333333333 | | Monthly Target 4 | 49.1 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.70 (7%) |
43.87 |
43.79 - 47.84 |
2.3589 times |
Tue 30 September 2025 |
44.58 (2.25%) |
44.56 |
42.92 - 45.78 |
2.1993 times |
Fri 29 August 2025 |
43.60 (-4.66%) |
44.04 |
43.30 - 44.62 |
1.2401 times |
Thu 31 July 2025 |
45.73 (10.51%) |
40.81 |
40.81 - 45.74 |
1.0505 times |
Mon 30 June 2025 |
41.38 (0.9%) |
40.38 |
40.18 - 43.27 |
0.6957 times |
Fri 30 May 2025 |
41.01 (1.61%) |
41.38 |
40.00 - 43.54 |
0.625 times |
Wed 30 April 2025 |
40.36 (-8.89%) |
44.00 |
38.89 - 44.90 |
0.5835 times |
Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.4064 times |
Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.3713 times |
Fri 31 January 2025 |
46.71 (0.06%) |
47.38 |
45.53 - 48.46 |
0.4695 times |
Tue 31 December 2024 |
46.68 (4.5%) |
42.28 |
40.57 - 48.03 |
0.2317 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 46.97 | | 20 day DMA | 46.31 | | 35 day DMA | 45.46 | | 50 day DMA | 45 | | 100 day DMA | 43.91 | | 150 day DMA | 43.08 | | 200 day DMA | 43.56 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 47.06 | 46.83 | | 12 day EMA | 46.85 | 46.69 | 46.54 | | 20 day EMA | 46.41 | 46.27 | 46.14 | | 35 day EMA | 45.79 | 45.68 | 45.57 | | 50 day EMA | 45.13 | 45.02 | 44.92 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 46.88 | 46.62 | | 12 day SMA | 46.97 | 46.96 | 46.9 | | 20 day SMA | 46.31 | 46.19 | 46.1 | | 35 day SMA | 45.46 | 45.35 | 45.27 | | 50 day SMA | 45 | 44.92 | 44.85 | | 100 day SMA | 43.91 | 43.84 | 43.77 | | 150 day SMA | 43.08 | 43.06 | 43.03 | | 200 day SMA | 43.56 | 43.56 | 43.57 |
|
|
