UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 44.14 and 44.66 | Daily Target 1 | 43.72 | | Daily Target 2 | 44.04 | | Daily Target 3 | 44.243333333333 | | Daily Target 4 | 44.56 | | Daily Target 5 | 44.76 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.35 (1.53%) |
43.93 |
43.93 - 44.45 |
0.7735 times |
Mon 14 July 2025 |
43.68 (0.41%) |
43.50 |
43.45 - 43.71 |
0.5324 times |
Fri 11 July 2025 |
43.50 (1.56%) |
43.28 |
43.26 - 43.54 |
0.9995 times |
Thu 10 July 2025 |
42.83 (-0.02%) |
42.93 |
42.76 - 43.09 |
0.5625 times |
Wed 09 July 2025 |
42.84 (-0.42%) |
42.92 |
42.79 - 42.94 |
0.3365 times |
Tue 08 July 2025 |
43.02 (0.82%) |
43.14 |
42.58 - 43.15 |
0.7986 times |
Mon 07 July 2025 |
42.67 (1.79%) |
42.41 |
42.35 - 43.10 |
1.6976 times |
Thu 03 July 2025 |
41.92 (1.87%) |
41.85 |
41.77 - 42.09 |
1.7629 times |
Wed 02 July 2025 |
41.15 (-0.12%) |
41.40 |
41.13 - 41.42 |
1.1602 times |
Tue 01 July 2025 |
41.20 (-0.43%) |
40.81 |
40.81 - 41.22 |
1.3762 times |
Mon 30 June 2025 |
41.38 (-0.93%) |
41.55 |
41.34 - 41.55 |
1.562 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 43.9 and 44.9 | Weekly Target 1 | 43.08 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 44.083333333333 | | Weekly Target 4 | 44.72 | | Weekly Target 5 | 45.08 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.35 (1.95%) |
43.50 |
43.45 - 44.45 |
0.3406 times |
Fri 11 July 2025 |
43.50 (3.77%) |
42.41 |
42.35 - 43.54 |
1.1462 times |
Thu 03 July 2025 |
41.92 (0.36%) |
41.55 |
40.81 - 42.09 |
1.5287 times |
Fri 27 June 2025 |
41.77 (-1.81%) |
43.27 |
40.57 - 43.27 |
1.7003 times |
Fri 20 June 2025 |
42.54 (3.4%) |
41.68 |
41.51 - 42.54 |
0.5724 times |
Fri 13 June 2025 |
41.14 (-0.84%) |
41.53 |
40.50 - 41.73 |
1.6584 times |
Fri 06 June 2025 |
41.49 (1.17%) |
40.38 |
40.18 - 41.66 |
0.7768 times |
Fri 30 May 2025 |
41.01 (2.24%) |
40.93 |
40.91 - 41.57 |
0.427 times |
Fri 23 May 2025 |
40.11 (-4.61%) |
41.49 |
40.08 - 41.60 |
1.1213 times |
Fri 16 May 2025 |
42.05 (0.94%) |
43.13 |
41.77 - 43.54 |
0.7283 times |
Fri 09 May 2025 |
41.66 (0.31%) |
40.80 |
40.00 - 42.08 |
1.6387 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 42.58 and 46.22 | Monthly Target 1 | 39.56 | | Monthly Target 2 | 41.96 | | Monthly Target 3 | 43.203333333333 | | Monthly Target 4 | 45.6 | | Monthly Target 5 | 46.84 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.35 (7.18%) |
40.81 |
40.81 - 44.45 |
0.7792 times |
Mon 30 June 2025 |
41.38 (0.9%) |
40.38 |
40.18 - 43.27 |
1.5283 times |
Fri 30 May 2025 |
41.01 (1.61%) |
41.38 |
40.00 - 43.54 |
1.3729 times |
Wed 30 April 2025 |
40.36 (-8.89%) |
44.00 |
38.89 - 44.90 |
1.2818 times |
Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.8927 times |
Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.8156 times |
Fri 31 January 2025 |
46.71 (0.06%) |
47.38 |
45.53 - 48.46 |
1.0314 times |
Tue 31 December 2024 |
46.68 (4.5%) |
42.28 |
40.57 - 48.03 |
0.509 times |
Tue 26 November 2024 |
44.67 (-49.06%) |
88.00 |
44.12 - 91.48 |
0.996 times |
Thu 31 October 2024 |
87.69 (12.73%) |
77.79 |
77.20 - 89.76 |
0.7929 times |
Mon 30 September 2024 |
77.79 (-2.51%) |
79.26 |
73.90 - 79.50 |
1.6946 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 43.44 | | 12 day DMA | 42.53 | | 20 day DMA | 42.28 | | 35 day DMA | 41.74 | | 50 day DMA | 41.73 | | 100 day DMA | 41.99 | | 150 day DMA | 43.47 | | 200 day DMA | 50.32 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.56 | 43.16 | 42.9 | | 12 day EMA | 42.87 | 42.6 | 42.4 | | 20 day EMA | 42.46 | 42.26 | 42.11 | | 35 day EMA | 42.07 | 41.94 | 41.84 | | 50 day EMA | 41.78 | 41.67 | 41.59 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.44 | 43.17 | 42.97 | | 12 day SMA | 42.53 | 42.29 | 42.15 | | 20 day SMA | 42.28 | 42.11 | 42 | | 35 day SMA | 41.74 | 41.64 | 41.57 | | 50 day SMA | 41.73 | 41.65 | 41.57 | | 100 day SMA | 41.99 | 42 | 42.01 | | 150 day SMA | 43.47 | 43.46 | 43.45 | | 200 day SMA | 50.32 | 50.48 | 50.65 |
|
|
