AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 39.58 and 39.65 | Daily Target 1 | 39.52 | | Daily Target 2 | 39.56 | | Daily Target 3 | 39.59 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.66 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.60 (0%) |
39.55 |
39.55 - 39.62 |
0.5 times |
Thu 10 July 2025 |
39.60 (0.87%) |
39.33 |
39.33 - 39.61 |
0.4643 times |
Wed 09 July 2025 |
39.26 (0.38%) |
39.16 |
39.16 - 39.26 |
0.3929 times |
Tue 08 July 2025 |
39.11 (0.28%) |
39.15 |
39.09 - 39.25 |
2.0714 times |
Mon 07 July 2025 |
39.00 (-0.76%) |
39.30 |
39.00 - 39.30 |
1.9286 times |
Thu 03 July 2025 |
39.30 (0.08%) |
39.42 |
39.30 - 39.42 |
0.3214 times |
Wed 02 July 2025 |
39.27 (1.19%) |
39.00 |
38.99 - 39.27 |
0.75 times |
Tue 01 July 2025 |
38.81 (0.88%) |
38.69 |
38.69 - 38.84 |
0.6429 times |
Mon 30 June 2025 |
38.47 (0.1%) |
38.34 |
38.34 - 38.48 |
2.0357 times |
Fri 27 June 2025 |
38.43 (-0.18%) |
38.45 |
38.35 - 38.46 |
0.8929 times |
Thu 26 June 2025 |
38.50 (1.29%) |
38.30 |
38.30 - 38.50 |
0.8929 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 39.3 and 39.92 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 39.406666666667 | | Weekly Target 4 | 39.81 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.60 (0.76%) |
39.30 |
39.00 - 39.62 |
0.998 times |
Thu 03 July 2025 |
39.30 (2.26%) |
38.34 |
38.34 - 39.42 |
0.6986 times |
Fri 27 June 2025 |
38.43 (4.17%) |
37.08 |
37.01 - 38.50 |
0.8849 times |
Fri 20 June 2025 |
36.89 (-3.43%) |
37.82 |
36.89 - 37.92 |
1.4371 times |
Fri 13 June 2025 |
38.20 (0.03%) |
38.24 |
38.12 - 38.65 |
1.0379 times |
Fri 06 June 2025 |
38.19 (2.36%) |
37.38 |
37.31 - 38.19 |
0.8383 times |
Fri 30 May 2025 |
37.31 (-0.35%) |
37.53 |
37.14 - 37.53 |
0.3726 times |
Fri 23 May 2025 |
37.44 (-0.48%) |
37.56 |
37.04 - 37.73 |
0.998 times |
Fri 16 May 2025 |
37.62 (1.7%) |
37.32 |
37.19 - 37.93 |
1.5702 times |
Fri 09 May 2025 |
36.99 (0.52%) |
36.95 |
36.62 - 37.16 |
1.1643 times |
Fri 02 May 2025 |
36.80 (2.91%) |
35.83 |
35.83 - 36.94 |
2.0692 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 39.15 and 40.08 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 39.303333333333 | | Monthly Target 4 | 39.92 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.60 (2.94%) |
38.69 |
38.69 - 39.62 |
0.2543 times |
Mon 30 June 2025 |
38.47 (3.11%) |
37.38 |
36.89 - 38.65 |
0.8836 times |
Fri 30 May 2025 |
37.31 (2.64%) |
36.41 |
36.20 - 37.93 |
1.0185 times |
Wed 30 April 2025 |
36.35 (1.82%) |
35.94 |
31.05 - 36.40 |
1.6633 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
1.0275 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
1.066 times |
Fri 31 January 2025 |
36.04 (0.64%) |
35.88 |
35.17 - 36.52 |
1.2784 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
1.1722 times |
Tue 26 November 2024 |
36.88 (-0.46%) |
37.40 |
36.82 - 38.40 |
0.5921 times |
Thu 31 October 2024 |
37.05 (-4.34%) |
38.61 |
37.05 - 39.32 |
1.0442 times |
Mon 30 September 2024 |
38.73 (4%) |
36.87 |
36.18 - 39.23 |
1.254 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 39.31 | | 12 day DMA | 38.95 | | 20 day DMA | 38.49 | | 35 day DMA | 38.14 | | 50 day DMA | 37.81 | | 100 day DMA | 36.57 | | 150 day DMA | 36.47 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.26 | 39.09 | | 12 day EMA | 38.98 | 38.87 | 38.74 | | 20 day EMA | 38.66 | 38.56 | 38.45 | | 35 day EMA | 38.17 | 38.09 | 38 | | 50 day EMA | 37.76 | 37.69 | 37.61 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.31 | 39.25 | 39.19 | | 12 day SMA | 38.95 | 38.8 | 38.62 | | 20 day SMA | 38.49 | 38.44 | 38.37 | | 35 day SMA | 38.14 | 38.08 | 38.03 | | 50 day SMA | 37.81 | 37.74 | 37.66 | | 100 day SMA | 36.57 | 36.54 | 36.52 | | 150 day SMA | 36.47 | 36.45 | 36.44 | | 200 day SMA | 36.82 | 36.82 | 36.81 |
|
|
