AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 42.98 and 43.14 | Daily Target 1 | 42.85 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.013333333333 | | Daily Target 4 | 43.11 | | Daily Target 5 | 43.17 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.04 (0.21%) |
43.02 |
42.92 - 43.08 |
0.426 times |
Thu 23 October 2025 |
42.95 (0.89%) |
42.87 |
42.85 - 42.98 |
0.2887 times |
Wed 22 October 2025 |
42.57 (-0.23%) |
42.70 |
42.40 - 42.70 |
1.9448 times |
Tue 21 October 2025 |
42.67 (-0.81%) |
42.87 |
42.57 - 42.87 |
0.8716 times |
Mon 20 October 2025 |
43.02 (1.06%) |
42.53 |
42.53 - 43.02 |
0.4262 times |
Fri 17 October 2025 |
42.57 (0.5%) |
42.52 |
42.45 - 42.57 |
0.07 times |
Thu 16 October 2025 |
42.36 (-0.61%) |
42.71 |
42.35 - 42.71 |
3.6904 times |
Wed 15 October 2025 |
42.62 (0.05%) |
42.79 |
42.38 - 42.79 |
0.3785 times |
Tue 14 October 2025 |
42.60 (0.61%) |
42.12 |
42.12 - 42.78 |
1.4451 times |
Mon 13 October 2025 |
42.34 (1.56%) |
42.57 |
42.23 - 42.57 |
0.4588 times |
Fri 10 October 2025 |
41.69 (-2.02%) |
42.82 |
41.61 - 42.82 |
0.6308 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 42.72 and 43.4 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 42.6 | | Weekly Target 3 | 42.84 | | Weekly Target 4 | 43.28 | | Weekly Target 5 | 43.52 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.04 (1.1%) |
42.53 |
42.40 - 43.08 |
1.2036 times |
Fri 17 October 2025 |
42.57 (2.11%) |
42.57 |
42.12 - 42.79 |
1.8379 times |
Fri 10 October 2025 |
41.69 (-2.34%) |
42.47 |
41.61 - 42.82 |
1.1371 times |
Fri 03 October 2025 |
42.69 (2.79%) |
41.69 |
41.69 - 42.74 |
1.6249 times |
Fri 26 September 2025 |
41.53 (-0.86%) |
41.99 |
41.26 - 41.99 |
1.2558 times |
Fri 19 September 2025 |
41.89 (-2.58%) |
43.45 |
41.88 - 43.45 |
1.0291 times |
Fri 12 September 2025 |
43.00 (1.27%) |
42.87 |
42.58 - 43.36 |
0.6174 times |
Fri 05 September 2025 |
42.46 (0.45%) |
42.13 |
42.05 - 42.77 |
0.8721 times |
Fri 29 August 2025 |
42.27 (0%) |
42.27 |
42.26 - 42.36 |
0.0488 times |
Fri 29 August 2025 |
42.27 (-0.17%) |
42.04 |
41.68 - 42.36 |
0.3733 times |
Fri 22 August 2025 |
42.34 (1.66%) |
41.32 |
41.23 - 42.38 |
0.5721 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 42.33 and 43.8 | Monthly Target 1 | 41.11 | | Monthly Target 2 | 42.07 | | Monthly Target 3 | 42.576666666667 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 44.05 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.04 (2.35%) |
42.29 |
41.61 - 43.08 |
1.3394 times |
Tue 30 September 2025 |
42.05 (-0.52%) |
42.13 |
41.26 - 43.45 |
1.4016 times |
Fri 29 August 2025 |
42.27 (6.26%) |
39.94 |
39.82 - 42.38 |
0.6519 times |
Thu 31 July 2025 |
39.78 (3.41%) |
38.69 |
38.69 - 41.19 |
1.2148 times |
Mon 30 June 2025 |
38.47 (3.11%) |
37.38 |
36.89 - 38.65 |
0.6868 times |
Fri 30 May 2025 |
37.31 (2.64%) |
36.41 |
36.20 - 37.93 |
0.7916 times |
Wed 30 April 2025 |
36.35 (1.82%) |
35.94 |
31.05 - 36.40 |
1.2929 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
0.7987 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
0.8286 times |
Fri 31 January 2025 |
36.04 (0.64%) |
35.88 |
35.17 - 36.52 |
0.9937 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
0.9111 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 42.85 | | 12 day DMA | 42.58 | | 20 day DMA | 42.47 | | 35 day DMA | 42.42 | | 50 day DMA | 42.29 | | 100 day DMA | 40.88 | | 150 day DMA | 39.17 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.74 | 42.63 | | 12 day EMA | 42.66 | 42.59 | 42.52 | | 20 day EMA | 42.54 | 42.49 | 42.44 | | 35 day EMA | 42.4 | 42.36 | 42.32 | | 50 day EMA | 42.29 | 42.26 | 42.23 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.85 | 42.76 | 42.64 | | 12 day SMA | 42.58 | 42.54 | 42.49 | | 20 day SMA | 42.47 | 42.4 | 42.32 | | 35 day SMA | 42.42 | 42.4 | 42.38 | | 50 day SMA | 42.29 | 42.26 | 42.24 | | 100 day SMA | 40.88 | 40.82 | 40.76 | | 150 day SMA | 39.17 | 39.12 | 39.08 | | 200 day SMA | 38.44 | 38.4 | 38.36 |
|
|
