AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 33.75 and 34.09 | Daily Target 1 | 33.67 | | Daily Target 2 | 33.82 | | Daily Target 3 | 34.01 | | Daily Target 4 | 34.16 | | Daily Target 5 | 34.35 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
1.8183 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (-0.38%) |
34.16 |
33.86 - 34.20 |
0 times |
Tue 15 April 2025 |
34.10 (0.47%) |
34.25 |
34.09 - 34.28 |
0.885 times |
Mon 14 April 2025 |
33.94 (0.95%) |
33.99 |
33.70 - 34.02 |
5.0152 times |
Fri 11 April 2025 |
33.62 (2.13%) |
33.00 |
33.00 - 33.63 |
0.4917 times |
Thu 10 April 2025 |
32.92 (-0.93%) |
33.24 |
32.55 - 33.24 |
0.2557 times |
Wed 09 April 2025 |
33.23 (6.57%) |
31.27 |
31.27 - 33.23 |
1.5341 times |
Tue 08 April 2025 |
31.18 (-2.59%) |
32.54 |
31.05 - 32.54 |
1.1801 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 33.75 and 34.09 | Weekly Target 1 | 33.67 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 34.01 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 34.35 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0.582 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (1.04%) |
33.99 |
33.70 - 34.28 |
1.8886 times |
Fri 11 April 2025 |
33.62 (2.81%) |
31.73 |
31.05 - 33.63 |
1.7879 times |
Fri 04 April 2025 |
32.70 (-8.76%) |
35.49 |
32.67 - 35.98 |
2.4363 times |
Fri 28 March 2025 |
35.84 (0.06%) |
36.00 |
35.84 - 36.29 |
0.6358 times |
Fri 21 March 2025 |
35.82 (-1.59%) |
36.43 |
35.78 - 36.75 |
1.5109 times |
Fri 14 March 2025 |
36.40 (-0.71%) |
36.40 |
35.96 - 36.50 |
1.1584 times |
Fri 07 March 2025 |
36.66 (2.69%) |
36.12 |
35.49 - 36.85 |
1.3411 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 30.05 and 34.98 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 31.35 | | Monthly Target 3 | 33.666666666667 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 38.6 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.97 (-4.85%) |
35.94 |
31.05 - 35.98 |
1.2345 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
0.9862 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
1.0232 times |
Fri 31 January 2025 |
36.04 (0.64%) |
35.88 |
35.17 - 36.52 |
1.2271 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
1.1251 times |
Tue 26 November 2024 |
36.88 (-0.46%) |
37.40 |
36.82 - 38.40 |
0.5683 times |
Thu 31 October 2024 |
37.05 (-4.34%) |
38.61 |
37.05 - 39.32 |
1.0022 times |
Mon 30 September 2024 |
38.73 (4%) |
36.87 |
36.18 - 39.23 |
1.2036 times |
Fri 30 August 2024 |
37.24 (3.65%) |
35.83 |
33.84 - 37.36 |
0.724 times |
Wed 31 July 2024 |
35.93 (2.36%) |
35.17 |
35.13 - 37.23 |
0.906 times |
Fri 28 June 2024 |
35.10 (-5.44%) |
37.48 |
35.02 - 37.49 |
1.0034 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 33.4 | | 20 day DMA | 34.21 | | 35 day DMA | 35.09 | | 50 day DMA | 35.49 | | 100 day DMA | 35.93 | | 150 day DMA | 36.58 | | 200 day DMA | 36.46 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.91 | 33.88 | | 12 day EMA | 33.94 | 33.94 | 33.94 | | 20 day EMA | 34.25 | 34.28 | 34.31 | | 35 day EMA | 34.74 | 34.79 | 34.84 | | 50 day EMA | 35.39 | 35.45 | 35.51 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 34 | 33.99 | | 12 day SMA | 33.4 | 33.3 | 33.4 | | 20 day SMA | 34.21 | 34.31 | 34.41 | | 35 day SMA | 35.09 | 35.14 | 35.2 | | 50 day SMA | 35.49 | 35.54 | 35.59 | | 100 day SMA | 35.93 | 35.96 | 35.99 | | 150 day SMA | 36.58 | 36.59 | 36.61 | | 200 day SMA | 36.46 | 36.46 | 36.47 |
|
|
