SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.94 and 20.99 | Daily Target 1 | 20.89 | | Daily Target 2 | 20.93 | | Daily Target 3 | 20.943333333333 | | Daily Target 4 | 20.98 | | Daily Target 5 | 20.99 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.96 (0.24%) |
20.93 |
20.91 - 20.96 |
0.4868 times |
Wed 03 December 2025 |
20.91 (0.1%) |
20.90 |
20.88 - 20.92 |
0.7691 times |
Tue 02 December 2025 |
20.89 (-0.05%) |
20.91 |
20.89 - 20.91 |
0.9987 times |
Mon 01 December 2025 |
20.90 (-0.1%) |
20.90 |
20.89 - 20.92 |
1.2387 times |
Fri 28 November 2025 |
20.92 (0.1%) |
20.89 |
20.89 - 20.94 |
1.4499 times |
Wed 26 November 2025 |
20.90 (0.19%) |
20.87 |
20.86 - 20.92 |
1.2095 times |
Tue 25 November 2025 |
20.86 (0%) |
20.86 |
20.84 - 20.87 |
0.4035 times |
Mon 24 November 2025 |
20.86 (-0.33%) |
20.83 |
20.82 - 20.86 |
0.7161 times |
Fri 21 November 2025 |
20.93 (0.1%) |
20.94 |
20.91 - 20.94 |
1.6098 times |
Thu 20 November 2025 |
20.91 (-0.05%) |
20.94 |
20.91 - 20.96 |
1.118 times |
Wed 19 November 2025 |
20.92 (0%) |
20.94 |
20.92 - 20.95 |
1.0615 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.92 and 21 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 20.933333333333 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.96 (0.19%) |
20.90 |
20.88 - 20.96 |
0.9186 times |
Fri 28 November 2025 |
20.92 (-0.05%) |
20.83 |
20.82 - 20.94 |
0.9938 times |
Fri 21 November 2025 |
20.93 (-0.1%) |
20.95 |
20.91 - 20.96 |
1.466 times |
Fri 14 November 2025 |
20.95 (0.05%) |
20.95 |
20.92 - 20.98 |
0.8467 times |
Fri 07 November 2025 |
20.94 (0.19%) |
20.90 |
20.88 - 20.96 |
0.9018 times |
Fri 31 October 2025 |
20.90 (0%) |
20.91 |
20.89 - 20.91 |
0.0758 times |
Fri 31 October 2025 |
20.90 (0.19%) |
20.86 |
20.86 - 20.92 |
0.5251 times |
Fri 24 October 2025 |
20.86 (0.05%) |
20.73 |
20.73 - 20.86 |
1.1694 times |
Fri 17 October 2025 |
20.85 (0.29%) |
20.83 |
20.75 - 20.88 |
1.6824 times |
Fri 10 October 2025 |
20.79 (-0.72%) |
20.94 |
20.79 - 20.95 |
1.4204 times |
Fri 03 October 2025 |
20.94 (0.19%) |
20.91 |
20.90 - 20.94 |
1.5269 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.92 and 21 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 20.933333333333 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.96 (0.19%) |
20.90 |
20.88 - 20.96 |
0.1652 times |
Fri 28 November 2025 |
20.92 (0.1%) |
20.90 |
20.82 - 20.98 |
0.7566 times |
Fri 31 October 2025 |
20.90 (-0.14%) |
20.91 |
20.73 - 20.95 |
1.0385 times |
Tue 30 September 2025 |
20.93 (0.05%) |
20.90 |
20.88 - 21.04 |
0.6411 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.93 |
20.83 - 20.97 |
0.6032 times |
Thu 31 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 21.04 |
0.6107 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.5408 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
1.0944 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.7226 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.8269 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.9725 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 20.91 | | 20 day DMA | 20.93 | | 35 day DMA | 20.9 | | 50 day DMA | 20.9 | | 100 day DMA | 20.92 | | 150 day DMA | 20.91 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 20.9 | 20.9 | | 12 day EMA | 20.93 | 20.92 | 20.92 | | 20 day EMA | 20.91 | 20.91 | 20.91 | | 35 day EMA | 20.9 | 20.9 | 20.9 | | 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.9 | 20.89 | | 12 day SMA | 20.91 | 20.91 | 20.91 | | 20 day SMA | 20.93 | 20.92 | 20.92 | | 35 day SMA | 20.9 | 20.89 | 20.89 | | 50 day SMA | 20.9 | 20.89 | 20.89 | | 100 day SMA | 20.92 | 20.92 | 20.92 | | 150 day SMA | 20.91 | 20.91 | 20.9 | | 200 day SMA | 20.86 | 20.86 | 20.86 |
|
|
