SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.76 and 20.79 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.783333333333 | | Daily Target 4 | 20.8 | | Daily Target 5 | 20.81 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.78 (-0.05%) |
20.79 |
20.77 - 20.80 |
0.4241 times |
Thu 22 May 2025 |
20.79 (0.05%) |
20.81 |
20.78 - 20.81 |
0.554 times |
Wed 21 May 2025 |
20.78 (-0.14%) |
20.80 |
20.76 - 20.82 |
0.6166 times |
Tue 20 May 2025 |
20.81 (-0.05%) |
20.82 |
20.80 - 20.83 |
1.0229 times |
Mon 19 May 2025 |
20.82 (-0.86%) |
20.80 |
20.80 - 20.84 |
0.8693 times |
Fri 16 May 2025 |
21.00 (0.05%) |
21.01 |
20.99 - 21.01 |
0.42 times |
Thu 15 May 2025 |
20.99 (-0.05%) |
20.99 |
20.98 - 21.00 |
1.0271 times |
Wed 14 May 2025 |
21.00 (0.14%) |
20.98 |
20.97 - 21.00 |
2.2621 times |
Tue 13 May 2025 |
20.97 (-0.05%) |
20.98 |
20.96 - 21.00 |
1.3456 times |
Mon 12 May 2025 |
20.98 (0.53%) |
20.96 |
20.93 - 21.00 |
1.4582 times |
Fri 09 May 2025 |
20.87 (0.1%) |
20.86 |
20.86 - 20.88 |
0.6683 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.73 and 20.81 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 20.793333333333 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.78 (-1.05%) |
20.80 |
20.76 - 20.84 |
0.6548 times |
Fri 16 May 2025 |
21.00 (0.62%) |
20.96 |
20.93 - 21.01 |
1.2231 times |
Fri 09 May 2025 |
20.87 (0.38%) |
20.77 |
20.76 - 20.88 |
0.9065 times |
Fri 02 May 2025 |
20.79 (0.48%) |
20.73 |
20.67 - 20.81 |
1.0546 times |
Fri 25 April 2025 |
20.69 (0.53%) |
20.46 |
20.41 - 20.72 |
1.0473 times |
Thu 17 April 2025 |
20.58 (0.39%) |
20.56 |
20.50 - 20.63 |
0.3036 times |
Wed 16 April 2025 |
20.50 (0%) |
20.56 |
20.50 - 20.63 |
0.3917 times |
Wed 16 April 2025 |
20.50 (0%) |
20.56 |
20.50 - 20.63 |
0 times |
Wed 16 April 2025 |
20.50 (0.15%) |
20.55 |
20.50 - 20.65 |
0.5859 times |
Fri 11 April 2025 |
20.47 (0.69%) |
20.14 |
20.02 - 20.77 |
3.8326 times |
Fri 04 April 2025 |
20.33 (-1.83%) |
20.70 |
20.24 - 20.74 |
3.1227 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.73 and 21.06 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 20.823333333333 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.78 (0.29%) |
20.73 |
20.68 - 21.01 |
0.7198 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.0553 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.3792 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.7341 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.7581 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.5307 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
0.8686 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
0.8346 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.7093 times |
Fri 30 August 2024 |
21.07 (0.33%) |
21.00 |
20.61 - 21.08 |
1.4103 times |
Wed 31 July 2024 |
21.00 (-0.19%) |
21.05 |
20.96 - 21.19 |
0.7849 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 20.89 | | 20 day DMA | 20.83 | | 35 day DMA | 20.7 | | 50 day DMA | 20.7 | | 100 day DMA | 20.86 | | 150 day DMA | 20.94 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.83 | 20.85 | | 12 day EMA | 20.84 | 20.85 | 20.86 | | 20 day EMA | 20.82 | 20.82 | 20.82 | | 35 day EMA | 20.77 | 20.77 | 20.77 | | 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.84 | 20.88 | | 12 day SMA | 20.89 | 20.89 | 20.89 | | 20 day SMA | 20.83 | 20.83 | 20.83 | | 35 day SMA | 20.7 | 20.68 | 20.67 | | 50 day SMA | 20.7 | 20.7 | 20.7 | | 100 day SMA | 20.86 | 20.86 | 20.86 | | 150 day SMA | 20.94 | 20.94 | 20.94 | | 200 day SMA | 20.95 | 20.95 | 20.96 |
|
|
