SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.8 and 20.91 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.78 | | Daily Target 3 | 20.82 | | Daily Target 4 | 20.89 | | Daily Target 5 | 20.93 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.85 (0.14%) |
20.77 |
20.75 - 20.86 |
1.4016 times |
Thu 16 October 2025 |
20.82 (-0.19%) |
20.88 |
20.81 - 20.88 |
1.5293 times |
Wed 15 October 2025 |
20.86 (0.14%) |
20.83 |
20.83 - 20.88 |
0.8711 times |
Tue 14 October 2025 |
20.83 (-0.05%) |
20.82 |
20.79 - 20.85 |
0.9902 times |
Mon 13 October 2025 |
20.84 (0.24%) |
20.83 |
20.81 - 20.86 |
0.6301 times |
Fri 10 October 2025 |
20.79 (-0.34%) |
20.87 |
20.79 - 20.87 |
1.8275 times |
Thu 09 October 2025 |
20.86 (-0.19%) |
20.90 |
20.86 - 20.90 |
1.4388 times |
Wed 08 October 2025 |
20.90 (-0.1%) |
20.93 |
20.88 - 20.93 |
0.4452 times |
Tue 07 October 2025 |
20.92 (-0.1%) |
20.93 |
20.91 - 20.95 |
0.3959 times |
Mon 06 October 2025 |
20.94 (0%) |
20.94 |
20.92 - 20.95 |
0.4703 times |
Fri 03 October 2025 |
20.94 (0.1%) |
20.92 |
20.92 - 20.94 |
0.4782 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.8 and 20.93 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 20.826666666667 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.85 (0.29%) |
20.83 |
20.75 - 20.88 |
1.8102 times |
Fri 10 October 2025 |
20.79 (-0.72%) |
20.94 |
20.79 - 20.95 |
1.5283 times |
Fri 03 October 2025 |
20.94 (0.19%) |
20.91 |
20.90 - 20.94 |
1.6429 times |
Fri 26 September 2025 |
20.90 (-0.62%) |
20.92 |
20.88 - 20.94 |
0.8908 times |
Fri 19 September 2025 |
21.03 (0.24%) |
21.00 |
20.98 - 21.04 |
0.7585 times |
Fri 12 September 2025 |
20.98 (0.19%) |
20.95 |
20.94 - 20.99 |
0.6362 times |
Fri 05 September 2025 |
20.94 (0.1%) |
20.90 |
20.90 - 20.95 |
0.8798 times |
Fri 29 August 2025 |
20.92 (0%) |
20.91 |
20.90 - 20.92 |
0.0532 times |
Fri 29 August 2025 |
20.92 (0.19%) |
20.87 |
20.87 - 20.92 |
0.8697 times |
Fri 22 August 2025 |
20.88 (-0.33%) |
20.83 |
20.83 - 20.89 |
0.9303 times |
Fri 15 August 2025 |
20.95 (0%) |
20.96 |
20.93 - 20.97 |
0.8902 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.7 and 20.9 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 20.85 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.85 (-0.38%) |
20.91 |
20.75 - 20.95 |
0.6708 times |
Tue 30 September 2025 |
20.93 (0.05%) |
20.90 |
20.88 - 21.04 |
0.5971 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.93 |
20.83 - 20.97 |
0.5618 times |
Thu 31 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 21.04 |
0.5688 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.5037 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
1.0193 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.5358 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.7016 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.9058 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.9353 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6548 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.87 | | 20 day DMA | 20.89 | | 35 day DMA | 20.92 | | 50 day DMA | 20.92 | | 100 day DMA | 20.92 | | 150 day DMA | 20.84 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.84 | 20.85 | | 12 day EMA | 20.87 | 20.87 | 20.88 | | 20 day EMA | 20.9 | 20.9 | 20.91 | | 35 day EMA | 20.9 | 20.9 | 20.91 | | 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.83 | 20.84 | | 12 day SMA | 20.87 | 20.88 | 20.89 | | 20 day SMA | 20.89 | 20.9 | 20.91 | | 35 day SMA | 20.92 | 20.92 | 20.93 | | 50 day SMA | 20.92 | 20.92 | 20.92 | | 100 day SMA | 20.92 | 20.92 | 20.92 | | 150 day SMA | 20.84 | 20.84 | 20.84 | | 200 day SMA | 20.89 | 20.89 | 20.89 |
|
|
