SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 21 and 21.02 | Daily Target 1 | 20.98 | | Daily Target 2 | 21 | | Daily Target 3 | 21.003333333333 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.02 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (0.05%) |
20.99 |
20.99 - 21.01 |
0.738 times |
Thu 10 July 2025 |
21.00 (0.14%) |
20.98 |
20.97 - 21.01 |
1.1256 times |
Wed 09 July 2025 |
20.97 (0.1%) |
20.97 |
20.96 - 20.98 |
0.6942 times |
Tue 08 July 2025 |
20.95 (0%) |
20.98 |
20.94 - 20.98 |
0.9825 times |
Mon 07 July 2025 |
20.95 (-0.14%) |
20.98 |
20.95 - 20.99 |
0.8378 times |
Thu 03 July 2025 |
20.98 (0.14%) |
20.97 |
20.96 - 20.99 |
0.4101 times |
Wed 02 July 2025 |
20.95 (0.1%) |
20.93 |
20.93 - 20.96 |
0.9335 times |
Tue 01 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 20.94 |
1.2076 times |
Mon 30 June 2025 |
20.92 (0.1%) |
20.92 |
20.91 - 20.93 |
1.0715 times |
Fri 27 June 2025 |
20.90 (0.14%) |
20.89 |
20.88 - 20.92 |
1.9993 times |
Thu 26 June 2025 |
20.87 (0%) |
20.89 |
20.87 - 20.90 |
1.4142 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.98 and 21.05 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 20.986666666667 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (0.14%) |
20.98 |
20.94 - 21.01 |
0.8829 times |
Thu 03 July 2025 |
20.98 (0.38%) |
20.92 |
20.91 - 20.99 |
0.7305 times |
Fri 27 June 2025 |
20.90 (-0.05%) |
20.80 |
20.79 - 20.92 |
1.2528 times |
Fri 20 June 2025 |
20.91 (0.14%) |
20.90 |
20.88 - 20.92 |
0.3514 times |
Fri 13 June 2025 |
20.88 (-0.19%) |
20.91 |
20.87 - 20.93 |
0.6582 times |
Fri 06 June 2025 |
20.92 (0.29%) |
20.86 |
20.84 - 20.92 |
0.663 times |
Fri 30 May 2025 |
20.86 (0.38%) |
20.82 |
20.74 - 20.86 |
0.8181 times |
Fri 23 May 2025 |
20.78 (-1.05%) |
20.80 |
20.76 - 20.84 |
1.0919 times |
Fri 16 May 2025 |
21.00 (0.62%) |
20.96 |
20.93 - 21.01 |
2.0396 times |
Fri 09 May 2025 |
20.87 (0.38%) |
20.77 |
20.76 - 20.88 |
1.5116 times |
Fri 02 May 2025 |
20.79 (0.48%) |
20.73 |
20.67 - 20.81 |
1.7586 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.96 and 21.06 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 20.976666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (0.43%) |
20.91 |
20.91 - 21.01 |
0.2117 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.476 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
0.9633 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.3964 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.6081 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.856 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.8839 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6188 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
1.0127 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
0.9732 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.827 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 20.94 | | 20 day DMA | 20.92 | | 35 day DMA | 20.89 | | 50 day DMA | 20.88 | | 100 day DMA | 20.8 | | 150 day DMA | 20.9 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.97 | 20.95 | | 12 day EMA | 20.95 | 20.94 | 20.93 | | 20 day EMA | 20.93 | 20.92 | 20.91 | | 35 day EMA | 20.9 | 20.89 | 20.88 | | 50 day EMA | 20.87 | 20.86 | 20.85 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 20.97 | 20.96 | | 12 day SMA | 20.94 | 20.93 | 20.91 | | 20 day SMA | 20.92 | 20.91 | 20.91 | | 35 day SMA | 20.89 | 20.88 | 20.88 | | 50 day SMA | 20.88 | 20.87 | 20.87 | | 100 day SMA | 20.8 | 20.81 | 20.81 | | 150 day SMA | 20.9 | 20.9 | 20.9 | | 200 day SMA | 20.94 | 20.94 | 20.94 |
|
|
