SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 19.98 and 20.21 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.156666666667 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.39 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
20.12 (-1.03%) |
20.14 |
20.06 - 20.29 |
1.9696 times |
Fri 04 April 2025 |
20.33 (-0.93%) |
20.45 |
20.24 - 20.45 |
2.1314 times |
Thu 03 April 2025 |
20.52 (-1.01%) |
20.61 |
20.52 - 20.64 |
2.5104 times |
Wed 02 April 2025 |
20.73 (0%) |
20.71 |
20.70 - 20.74 |
0.3322 times |
Tue 01 April 2025 |
20.73 (0.14%) |
20.70 |
20.68 - 20.73 |
0.5658 times |
Mon 31 March 2025 |
20.70 (-0.05%) |
20.70 |
20.67 - 20.73 |
0.6242 times |
Fri 28 March 2025 |
20.71 (-0.29%) |
20.79 |
20.71 - 20.79 |
0.6404 times |
Wed 26 March 2025 |
20.77 (0%) |
20.79 |
20.76 - 20.79 |
0.4692 times |
Mon 24 March 2025 |
20.77 (-0.38%) |
20.76 |
20.75 - 20.78 |
0.4365 times |
Fri 21 March 2025 |
20.85 (0%) |
20.84 |
20.83 - 20.86 |
0.3203 times |
Thu 20 March 2025 |
20.85 (0.19%) |
20.78 |
20.78 - 20.86 |
0.5803 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 19.98 and 20.21 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.156666666667 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
20.12 (-1.03%) |
20.14 |
20.06 - 20.29 |
0.736 times |
Fri 04 April 2025 |
20.33 (-1.83%) |
20.70 |
20.24 - 20.74 |
2.3035 times |
Fri 28 March 2025 |
20.71 (-0.67%) |
20.76 |
20.71 - 20.79 |
0.5778 times |
Fri 21 March 2025 |
20.85 (0.19%) |
20.81 |
20.78 - 20.86 |
0.8655 times |
Fri 14 March 2025 |
20.81 (-0.43%) |
20.89 |
20.77 - 20.89 |
1.6946 times |
Fri 07 March 2025 |
20.90 (-0.29%) |
20.96 |
20.82 - 20.96 |
1.3235 times |
Fri 28 February 2025 |
20.96 (-0.38%) |
20.94 |
20.91 - 20.96 |
0.7528 times |
Fri 21 February 2025 |
21.04 (-0.14%) |
21.08 |
21.04 - 21.09 |
0.644 times |
Fri 14 February 2025 |
21.07 (0.24%) |
21.04 |
20.99 - 21.07 |
0.5433 times |
Fri 07 February 2025 |
21.02 (-0.14%) |
21.03 |
21.01 - 21.06 |
0.5589 times |
Fri 31 January 2025 |
21.05 (-0.05%) |
21.04 |
21.02 - 21.08 |
0.7407 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 19.75 and 20.43 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
20.12 (-2.8%) |
20.70 |
20.06 - 20.74 |
0.9332 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.5612 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.831 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.8581 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6007 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
0.9832 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
0.9448 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.8029 times |
Fri 30 August 2024 |
21.07 (0.33%) |
21.00 |
20.61 - 21.08 |
1.5964 times |
Wed 31 July 2024 |
21.00 (-0.19%) |
21.05 |
20.96 - 21.19 |
0.8885 times |
Fri 28 June 2024 |
21.04 (-0.38%) |
21.14 |
21.00 - 21.21 |
0.8812 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.66 | | 20 day DMA | 20.73 | | 35 day DMA | 20.83 | | 50 day DMA | 20.9 | | 100 day DMA | 21 | | 150 day DMA | 21.02 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.56 | 20.67 | | 12 day EMA | 20.58 | 20.66 | 20.72 | | 20 day EMA | 20.69 | 20.75 | 20.79 | | 35 day EMA | 20.78 | 20.82 | 20.85 | | 50 day EMA | 20.87 | 20.9 | 20.92 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.6 | 20.68 | | 12 day SMA | 20.66 | 20.71 | 20.75 | | 20 day SMA | 20.73 | 20.76 | 20.79 | | 35 day SMA | 20.83 | 20.86 | 20.88 | | 50 day SMA | 20.9 | 20.91 | 20.93 | | 100 day SMA | 21 | 21.01 | 21.02 | | 150 day SMA | 21.02 | 21.02 | 21.03 | | 200 day SMA | 21.02 | 21.02 | 21.03 |
|
|
