GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SIL are 48.58 and 50.11 | Daily Target 1 | 48.21 | | Daily Target 2 | 48.95 | | Daily Target 3 | 49.74 | | Daily Target 4 | 50.48 | | Daily Target 5 | 51.27 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.69 (-1.43%) |
50.50 |
49.00 - 50.53 |
0.9176 times |
Mon 14 July 2025 |
50.41 (-0.85%) |
51.25 |
50.33 - 51.74 |
1.1255 times |
Fri 11 July 2025 |
50.84 (3.52%) |
50.02 |
49.68 - 51.04 |
1.9646 times |
Thu 10 July 2025 |
49.11 (1.76%) |
48.85 |
47.96 - 49.18 |
0.6511 times |
Wed 09 July 2025 |
48.26 (1.26%) |
47.61 |
47.35 - 48.42 |
0.5712 times |
Tue 08 July 2025 |
47.66 (-4.49%) |
50.06 |
47.24 - 50.07 |
1.1749 times |
Mon 07 July 2025 |
49.90 (1.65%) |
48.30 |
47.79 - 49.92 |
1.3571 times |
Thu 03 July 2025 |
49.09 (0.78%) |
48.57 |
48.37 - 49.09 |
0.5436 times |
Wed 02 July 2025 |
48.71 (0.91%) |
48.56 |
47.80 - 48.74 |
0.7956 times |
Tue 01 July 2025 |
48.27 (0.27%) |
48.96 |
48.12 - 49.08 |
0.8986 times |
Mon 30 June 2025 |
48.14 (2.6%) |
47.10 |
46.81 - 48.22 |
0.6444 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SIL are 47.98 and 50.72 | Weekly Target 1 | 47.4 | | Weekly Target 2 | 48.55 | | Weekly Target 3 | 50.143333333333 | | Weekly Target 4 | 51.29 | | Weekly Target 5 | 52.88 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.69 (-2.26%) |
51.25 |
49.00 - 51.74 |
0.4662 times |
Fri 11 July 2025 |
50.84 (3.56%) |
48.30 |
47.24 - 51.04 |
1.3051 times |
Thu 03 July 2025 |
49.09 (4.62%) |
47.10 |
46.81 - 49.09 |
0.6577 times |
Fri 27 June 2025 |
46.92 (-1.37%) |
47.46 |
46.18 - 48.64 |
0.9974 times |
Fri 20 June 2025 |
47.57 (-2.54%) |
49.33 |
47.47 - 49.33 |
0.672 times |
Fri 13 June 2025 |
48.81 (0.93%) |
49.04 |
47.39 - 49.18 |
1.1703 times |
Fri 06 June 2025 |
48.36 (12.07%) |
44.18 |
44.07 - 49.76 |
2.0257 times |
Fri 30 May 2025 |
43.15 (1.15%) |
41.92 |
41.86 - 43.86 |
0.9061 times |
Fri 23 May 2025 |
42.66 (8.19%) |
39.71 |
39.39 - 42.87 |
0.9668 times |
Fri 16 May 2025 |
39.43 (-7.38%) |
41.45 |
38.64 - 41.45 |
0.8327 times |
Fri 09 May 2025 |
42.57 (9.15%) |
40.01 |
39.20 - 42.60 |
0.6496 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SIL are 48.47 and 52.97 | Monthly Target 1 | 45.06 | | Monthly Target 2 | 47.37 | | Monthly Target 3 | 49.556666666667 | | Monthly Target 4 | 51.87 | | Monthly Target 5 | 54.06 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.69 (3.22%) |
48.96 |
47.24 - 51.74 |
0.7798 times |
Mon 30 June 2025 |
48.14 (11.56%) |
44.18 |
44.07 - 49.76 |
1.7128 times |
Fri 30 May 2025 |
43.15 (5.89%) |
39.93 |
38.59 - 43.86 |
1.2302 times |
Wed 30 April 2025 |
40.75 (3.3%) |
39.30 |
33.11 - 42.95 |
1.0636 times |
Mon 31 March 2025 |
39.45 (13.59%) |
35.27 |
33.80 - 41.52 |
1.1245 times |
Fri 28 February 2025 |
34.73 (0.4%) |
34.50 |
33.63 - 38.34 |
0.8535 times |
Fri 31 January 2025 |
34.59 (8.88%) |
32.24 |
31.60 - 35.61 |
0.8239 times |
Tue 31 December 2024 |
31.77 (-9.33%) |
38.69 |
31.37 - 39.94 |
0.5604 times |
Tue 26 November 2024 |
35.04 (-9.36%) |
39.04 |
34.48 - 39.25 |
0.8234 times |
Thu 31 October 2024 |
38.66 (10.17%) |
35.28 |
34.37 - 42.29 |
1.028 times |
Mon 30 September 2024 |
35.09 (7.21%) |
32.29 |
30.04 - 37.86 |
0.7243 times |
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value | | 5 day DMA | 49.66 | | 12 day DMA | 48.92 | | 20 day DMA | 48.61 | | 35 day DMA | 47.37 | | 50 day DMA | 45.26 | | 100 day DMA | 41.89 | | 150 day DMA | 39.43 | | 200 day DMA | 38.82 | EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.72 | 49.73 | 49.39 | | 12 day EMA | 49.11 | 49.01 | 48.75 | | 20 day EMA | 48.48 | 48.35 | 48.13 | | 35 day EMA | 46.87 | 46.7 | 46.48 | | 50 day EMA | 45.32 | 45.14 | 44.92 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.66 | 49.26 | 49.15 | | 12 day SMA | 48.92 | 48.82 | 48.57 | | 20 day SMA | 48.61 | 48.55 | 48.42 | | 35 day SMA | 47.37 | 47.16 | 46.9 | | 50 day SMA | 45.26 | 45.08 | 44.88 | | 100 day SMA | 41.89 | 41.76 | 41.62 | | 150 day SMA | 39.43 | 39.34 | 39.23 | | 200 day SMA | 38.82 | 38.74 | 38.67 |
|
|
