GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SIL are 40.81 and 41.85 | Daily Target 1 | 40.56 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.603333333333 | | Daily Target 4 | 42.1 | | Daily Target 5 | 42.64 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.55 (-1.47%) |
42.15 |
41.11 - 42.15 |
1.1725 times |
Wed 16 April 2025 |
42.17 (0%) |
42.50 |
41.79 - 42.92 |
0 times |
Wed 16 April 2025 |
42.17 (0%) |
42.50 |
41.79 - 42.92 |
1.4081 times |
Wed 16 April 2025 |
42.17 (0%) |
42.50 |
41.79 - 42.92 |
0 times |
Wed 16 April 2025 |
42.17 (2.18%) |
42.50 |
41.79 - 42.92 |
0 times |
Tue 15 April 2025 |
41.27 (0.63%) |
41.33 |
41.01 - 41.66 |
1.1764 times |
Mon 14 April 2025 |
41.01 (1.96%) |
40.18 |
39.92 - 41.39 |
1.3138 times |
Fri 11 April 2025 |
40.22 (5.45%) |
39.62 |
39.50 - 40.64 |
1.9625 times |
Thu 10 April 2025 |
38.14 (3.14%) |
37.24 |
37.12 - 38.70 |
1.0942 times |
Wed 09 April 2025 |
36.98 (8.86%) |
35.01 |
34.54 - 37.70 |
1.8724 times |
Tue 08 April 2025 |
33.97 (-1.54%) |
35.80 |
33.57 - 35.99 |
1.1657 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SIL are 40.43 and 42.24 | Weekly Target 1 | 40.05 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 41.86 | | Weekly Target 4 | 42.61 | | Weekly Target 5 | 43.67 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.55 (-1.47%) |
42.50 |
41.11 - 42.92 |
0.2306 times |
Wed 16 April 2025 |
42.17 (0%) |
42.50 |
41.79 - 42.92 |
0.277 times |
Wed 16 April 2025 |
42.17 (0%) |
42.50 |
41.79 - 42.92 |
0 times |
Wed 16 April 2025 |
42.17 (4.85%) |
40.18 |
39.92 - 42.92 |
0.4898 times |
Fri 11 April 2025 |
40.22 (15.81%) |
34.23 |
33.11 - 40.64 |
1.4697 times |
Fri 04 April 2025 |
34.73 (-12.05%) |
39.56 |
34.36 - 39.60 |
2.2205 times |
Fri 28 March 2025 |
39.49 (-0.05%) |
39.68 |
39.20 - 40.83 |
0.9231 times |
Fri 21 March 2025 |
39.51 (-0.28%) |
39.80 |
38.84 - 41.52 |
1.3484 times |
Fri 14 March 2025 |
39.62 (8.82%) |
36.48 |
35.13 - 39.90 |
1.8405 times |
Fri 07 March 2025 |
36.41 (4.84%) |
35.27 |
33.80 - 37.09 |
1.2004 times |
Fri 28 February 2025 |
34.73 (-2.11%) |
35.81 |
33.63 - 36.21 |
1.1008 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SIL are 37.33 and 47.14 | Monthly Target 1 | 29.38 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 39.193333333333 | | Monthly Target 4 | 45.28 | | Monthly Target 5 | 49 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.55 (5.32%) |
39.30 |
33.11 - 42.92 |
1.0387 times |
Mon 31 March 2025 |
39.45 (13.59%) |
35.27 |
33.80 - 41.52 |
1.3918 times |
Fri 28 February 2025 |
34.73 (0.4%) |
34.50 |
33.63 - 38.34 |
1.0564 times |
Fri 31 January 2025 |
34.59 (8.88%) |
32.24 |
31.60 - 35.61 |
1.0198 times |
Tue 31 December 2024 |
31.77 (-9.33%) |
38.69 |
31.37 - 39.94 |
0.6936 times |
Tue 26 November 2024 |
35.04 (-9.36%) |
39.04 |
34.48 - 39.25 |
1.0192 times |
Thu 31 October 2024 |
38.66 (10.17%) |
35.28 |
34.37 - 42.29 |
1.2725 times |
Mon 30 September 2024 |
35.09 (7.21%) |
32.29 |
30.04 - 37.86 |
0.8966 times |
Fri 30 August 2024 |
32.73 (-5.02%) |
34.70 |
28.02 - 34.70 |
0.7666 times |
Wed 31 July 2024 |
34.46 (10.48%) |
31.48 |
30.87 - 36.75 |
0.8448 times |
Fri 28 June 2024 |
31.19 (-10.09%) |
34.64 |
30.90 - 34.66 |
0.8979 times |
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value | | 5 day DMA | 42.05 | | 12 day DMA | 39.69 | | 20 day DMA | 39.3 | | 35 day DMA | 38.74 | | 50 day DMA | 37.94 | | 100 day DMA | 36.18 | | 150 day DMA | 36.31 | | 200 day DMA | 35.45 | EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.64 | 41.69 | 41.45 | | 12 day EMA | 40.59 | 40.42 | 40.1 | | 20 day EMA | 39.83 | 39.65 | 39.38 | | 35 day EMA | 38.82 | 38.66 | 38.45 | | 50 day EMA | 38.16 | 38.02 | 37.85 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.05 | 41.99 | 41.76 | | 12 day SMA | 39.69 | 39.13 | 38.83 | | 20 day SMA | 39.3 | 39.2 | 39.1 | | 35 day SMA | 38.74 | 38.54 | 38.33 | | 50 day SMA | 37.94 | 37.84 | 37.73 | | 100 day SMA | 36.18 | 36.12 | 36.05 | | 150 day SMA | 36.31 | 36.24 | 36.16 | | 200 day SMA | 35.45 | 35.4 | 35.35 |
|
|
