GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SIL are 67.22 and 68.78 | Daily Target 1 | 66.92 | | Daily Target 2 | 67.52 | | Daily Target 3 | 68.476666666667 | | Daily Target 4 | 69.08 | | Daily Target 5 | 70.04 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.13 (0.41%) |
68.42 |
67.87 - 69.43 |
0.6985 times |
Wed 22 October 2025 |
67.85 (0.95%) |
68.01 |
64.10 - 68.32 |
1.1539 times |
Tue 21 October 2025 |
67.21 (-10.76%) |
68.89 |
66.21 - 69.21 |
1.7178 times |
Mon 20 October 2025 |
75.31 (2.16%) |
74.39 |
73.78 - 75.84 |
0.596 times |
Fri 17 October 2025 |
73.72 (-7.68%) |
79.32 |
72.15 - 80.30 |
1.4832 times |
Thu 16 October 2025 |
79.85 (2.24%) |
78.28 |
76.85 - 81.00 |
0.7687 times |
Wed 15 October 2025 |
78.10 (3.94%) |
76.61 |
76.46 - 78.82 |
1.2201 times |
Tue 14 October 2025 |
75.14 (-0.07%) |
74.79 |
74.30 - 76.39 |
0.8519 times |
Mon 13 October 2025 |
75.19 (6.2%) |
74.14 |
74.14 - 75.42 |
0.6629 times |
Fri 10 October 2025 |
70.80 (-0.13%) |
72.04 |
69.90 - 72.33 |
0.8471 times |
Thu 09 October 2025 |
70.89 (-4.14%) |
75.31 |
70.03 - 75.34 |
1.0783 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SIL are 60.25 and 71.99 | Weekly Target 1 | 57.62 | | Weekly Target 2 | 62.87 | | Weekly Target 3 | 69.356666666667 | | Weekly Target 4 | 74.61 | | Weekly Target 5 | 81.1 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.13 (-7.58%) |
74.39 |
64.10 - 75.84 |
1.1131 times |
Fri 17 October 2025 |
73.72 (4.12%) |
74.14 |
72.15 - 81.00 |
1.3323 times |
Fri 10 October 2025 |
70.80 (-0.21%) |
72.73 |
69.90 - 75.34 |
0.971 times |
Fri 03 October 2025 |
70.95 (1.36%) |
71.95 |
68.34 - 73.60 |
1.2561 times |
Fri 26 September 2025 |
70.00 (5.23%) |
68.52 |
66.99 - 70.52 |
1.343 times |
Fri 19 September 2025 |
66.52 (1.02%) |
65.77 |
62.47 - 67.86 |
1.1674 times |
Fri 12 September 2025 |
65.85 (7.09%) |
63.05 |
61.77 - 66.79 |
0.9322 times |
Fri 05 September 2025 |
61.49 (5.83%) |
60.09 |
57.92 - 62.17 |
1.14 times |
Fri 29 August 2025 |
58.10 (0%) |
56.36 |
56.15 - 58.22 |
0.1916 times |
Fri 29 August 2025 |
58.10 (5.01%) |
55.29 |
54.63 - 58.23 |
0.5532 times |
Fri 22 August 2025 |
55.33 (2.44%) |
54.27 |
51.93 - 55.74 |
0.5227 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SIL are 57.67 and 74.57 | Monthly Target 1 | 54.18 | | Monthly Target 2 | 61.15 | | Monthly Target 3 | 71.076666666667 | | Monthly Target 4 | 78.05 | | Monthly Target 5 | 87.98 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.13 (-4.89%) |
72.46 |
64.10 - 81.00 |
1.5641 times |
Tue 30 September 2025 |
71.63 (23.29%) |
60.09 |
57.92 - 72.38 |
1.9092 times |
Fri 29 August 2025 |
58.10 (22.73%) |
48.03 |
47.09 - 58.23 |
1.0313 times |
Thu 31 July 2025 |
47.34 (-1.66%) |
48.96 |
47.18 - 51.74 |
0.9826 times |
Mon 30 June 2025 |
48.14 (11.56%) |
44.18 |
44.07 - 49.76 |
1.1353 times |
Fri 30 May 2025 |
43.15 (5.89%) |
39.93 |
38.59 - 43.86 |
0.8154 times |
Wed 30 April 2025 |
40.75 (3.3%) |
39.30 |
33.11 - 42.95 |
0.705 times |
Mon 31 March 2025 |
39.45 (13.59%) |
35.27 |
33.80 - 41.52 |
0.7453 times |
Fri 28 February 2025 |
34.73 (0.4%) |
34.50 |
33.63 - 38.34 |
0.5657 times |
Fri 31 January 2025 |
34.59 (8.88%) |
32.24 |
31.60 - 35.61 |
0.5461 times |
Tue 31 December 2024 |
31.77 (-9.33%) |
38.69 |
31.37 - 39.94 |
0.3714 times |
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value | | 5 day DMA | 70.44 | | 12 day DMA | 73.01 | | 20 day DMA | 72.31 | | 35 day DMA | 69.38 | | 50 day DMA | 65.42 | | 100 day DMA | 57.4 | | 150 day DMA | 51.68 | | 200 day DMA | 47.63 | EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.13 | 71.13 | 72.77 | | 12 day EMA | 71.63 | 72.27 | 73.07 | | 20 day EMA | 71.06 | 71.37 | 71.74 | | 35 day EMA | 68.33 | 68.34 | 68.37 | | 50 day EMA | 64.97 | 64.84 | 64.72 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.44 | 72.79 | 74.84 | | 12 day SMA | 73.01 | 73.26 | 73.63 | | 20 day SMA | 72.31 | 72.32 | 72.29 | | 35 day SMA | 69.38 | 69.16 | 68.96 | | 50 day SMA | 65.42 | 65.13 | 64.86 | | 100 day SMA | 57.4 | 57.15 | 56.9 | | 150 day SMA | 51.68 | 51.5 | 51.31 | | 200 day SMA | 47.63 | 47.46 | 47.28 |
|
|
