SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 117.39 and 118.73 | Daily Target 1 | 117.16 | | Daily Target 2 | 117.61 | | Daily Target 3 | 118.49666666667 | | Daily Target 4 | 118.95 | | Daily Target 5 | 119.84 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.07 (-0.26%) |
119.38 |
118.04 - 119.38 |
0.2193 times |
Mon 14 July 2025 |
118.38 (0.89%) |
117.45 |
117.37 - 118.60 |
0.141 times |
Fri 11 July 2025 |
117.34 (-0.88%) |
117.80 |
117.15 - 118.00 |
0.1201 times |
Thu 10 July 2025 |
118.38 (0.15%) |
117.90 |
117.90 - 118.70 |
3.3577 times |
Wed 09 July 2025 |
118.20 (0.19%) |
118.79 |
117.70 - 118.79 |
0.6527 times |
Tue 08 July 2025 |
117.98 (-0.34%) |
118.57 |
117.79 - 118.81 |
0.1984 times |
Mon 07 July 2025 |
118.38 (-1.01%) |
118.97 |
117.83 - 119.29 |
0.517 times |
Thu 03 July 2025 |
119.59 (1.36%) |
119.01 |
119.01 - 119.77 |
0.6527 times |
Wed 02 July 2025 |
117.99 (0.49%) |
117.24 |
117.24 - 117.99 |
0.7572 times |
Tue 01 July 2025 |
117.42 (0.09%) |
117.18 |
116.03 - 117.96 |
3.3838 times |
Mon 30 June 2025 |
117.31 (0.85%) |
117.46 |
116.77 - 118.00 |
1.3995 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 117.72 and 119.73 | Weekly Target 1 | 116.26 | | Weekly Target 2 | 117.17 | | Weekly Target 3 | 118.27333333333 | | Weekly Target 4 | 119.18 | | Weekly Target 5 | 120.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.07 (0.62%) |
117.45 |
117.37 - 119.38 |
0.1834 times |
Fri 11 July 2025 |
117.34 (-1.88%) |
118.97 |
117.15 - 119.29 |
2.4661 times |
Thu 03 July 2025 |
119.59 (2.81%) |
117.46 |
116.03 - 119.77 |
3.1517 times |
Fri 27 June 2025 |
116.32 (6.14%) |
109.99 |
109.25 - 116.56 |
0.7547 times |
Fri 20 June 2025 |
109.59 (3.19%) |
108.10 |
106.84 - 110.52 |
0.5767 times |
Fri 13 June 2025 |
106.20 (-0.3%) |
107.29 |
106.14 - 108.71 |
0.7149 times |
Fri 06 June 2025 |
106.52 (4.28%) |
101.24 |
101.24 - 106.52 |
0.7069 times |
Fri 30 May 2025 |
102.15 (-0.31%) |
105.50 |
101.78 - 105.50 |
0.2684 times |
Fri 23 May 2025 |
102.47 (-3.26%) |
105.00 |
101.33 - 105.51 |
0.3641 times |
Fri 16 May 2025 |
105.92 (5.32%) |
103.29 |
103.27 - 106.03 |
0.8132 times |
Fri 09 May 2025 |
100.57 (1.44%) |
98.21 |
96.86 - 100.76 |
2.6043 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 117.05 and 120.79 | Monthly Target 1 | 114.22 | | Monthly Target 2 | 116.14 | | Monthly Target 3 | 117.95666666667 | | Monthly Target 4 | 119.88 | | Monthly Target 5 | 121.7 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.07 (0.65%) |
117.18 |
116.03 - 119.77 |
0.753 times |
Mon 30 June 2025 |
117.31 (14.84%) |
101.24 |
101.24 - 118.00 |
0.5127 times |
Fri 30 May 2025 |
102.15 (5.88%) |
97.71 |
96.86 - 106.03 |
0.657 times |
Wed 30 April 2025 |
96.48 (-3.47%) |
99.35 |
84.68 - 101.72 |
1.5289 times |
Mon 31 March 2025 |
99.95 (-6.88%) |
108.69 |
97.99 - 108.80 |
1.2215 times |
Fri 28 February 2025 |
107.33 (-0.33%) |
105.31 |
105.31 - 113.50 |
0.4939 times |
Fri 31 January 2025 |
107.68 (0.6%) |
108.13 |
103.00 - 112.99 |
1.002 times |
Tue 31 December 2024 |
107.04 (-2.62%) |
110.30 |
105.70 - 112.26 |
1.027 times |
Tue 26 November 2024 |
109.92 (8.58%) |
101.56 |
101.38 - 111.23 |
1.3259 times |
Thu 31 October 2024 |
101.23 (0.61%) |
99.77 |
98.59 - 104.88 |
1.4781 times |
Mon 30 September 2024 |
100.62 (7.29%) |
93.07 |
91.38 - 100.99 |
0.7318 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 118.07 | | 12 day DMA | 117.95 | | 20 day DMA | 115.22 | | 35 day DMA | 110.9 | | 50 day DMA | 108.31 | | 100 day DMA | 103.83 | | 150 day DMA | 105.54 | | 200 day DMA | 104.99 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.05 | 118.04 | 117.87 | | 12 day EMA | 117.08 | 116.9 | 116.63 | | 20 day EMA | 115.21 | 114.91 | 114.55 | | 35 day EMA | 111.9 | 111.54 | 111.14 | | 50 day EMA | 108.25 | 107.85 | 107.42 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.07 | 118.06 | 118.06 | | 12 day SMA | 117.95 | 117.78 | 117.47 | | 20 day SMA | 115.22 | 114.73 | 114.19 | | 35 day SMA | 110.9 | 110.47 | 110.09 | | 50 day SMA | 108.31 | 107.88 | 107.44 | | 100 day SMA | 103.83 | 103.77 | 103.71 | | 150 day SMA | 105.54 | 105.49 | 105.43 | | 200 day SMA | 104.99 | 104.9 | 104.79 |
|
|
