SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 96.3 and 97.31 | Daily Target 1 | 95.52 | | Daily Target 2 | 96.06 | | Daily Target 3 | 96.526666666667 | | Daily Target 4 | 97.07 | | Daily Target 5 | 97.54 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
96.61 (0.45%) |
95.98 |
95.98 - 96.99 |
1.2978 times |
| Mon 28 April 2025 |
96.18 (1.23%) |
95.99 |
95.00 - 96.21 |
0.8523 times |
| Fri 25 April 2025 |
95.01 (0.21%) |
94.02 |
94.02 - 95.01 |
0.5036 times |
| Thu 24 April 2025 |
94.81 (5.11%) |
92.60 |
92.60 - 95.23 |
4.6021 times |
| Tue 22 April 2025 |
90.20 (1.79%) |
89.62 |
89.51 - 90.83 |
0 times |
| Mon 21 April 2025 |
88.61 (-3.31%) |
90.34 |
87.91 - 90.37 |
1.2978 times |
| Thu 17 April 2025 |
91.64 (0.32%) |
91.59 |
91.13 - 92.08 |
0.591 times |
| Wed 16 April 2025 |
91.35 (0%) |
91.72 |
91.12 - 92.52 |
0 times |
| Wed 16 April 2025 |
91.35 (0%) |
91.72 |
91.12 - 92.52 |
0.8554 times |
| Wed 16 April 2025 |
91.35 (0%) |
91.72 |
91.12 - 92.52 |
0 times |
| Wed 16 April 2025 |
91.35 (-2.02%) |
91.72 |
91.12 - 92.52 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 95.81 and 97.8 | Weekly Target 1 | 94.21 | | Weekly Target 2 | 95.41 | | Weekly Target 3 | 96.2 | | Weekly Target 4 | 97.4 | | Weekly Target 5 | 98.19 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
96.61 (1.68%) |
95.99 |
95.00 - 96.99 |
0.2415 times |
| Fri 25 April 2025 |
95.01 (3.68%) |
90.34 |
87.91 - 95.23 |
0.7193 times |
| Thu 17 April 2025 |
91.64 (0.32%) |
91.72 |
91.12 - 92.52 |
0.0664 times |
| Wed 16 April 2025 |
91.35 (0%) |
91.72 |
91.12 - 92.52 |
0.0961 times |
| Wed 16 April 2025 |
91.35 (0%) |
91.72 |
91.12 - 92.52 |
0 times |
| Wed 16 April 2025 |
91.35 (-0.62%) |
92.94 |
91.12 - 93.85 |
0.1436 times |
| Fri 11 April 2025 |
91.92 (3.72%) |
84.68 |
84.68 - 95.05 |
4.3775 times |
| Fri 04 April 2025 |
88.62 (-11.89%) |
98.27 |
88.23 - 101.72 |
2.8871 times |
| Fri 28 March 2025 |
100.58 (-2.64%) |
105.50 |
100.42 - 106.39 |
0.3786 times |
| Fri 21 March 2025 |
103.31 (0.88%) |
102.00 |
102.00 - 104.62 |
1.09 times |
| Fri 14 March 2025 |
102.41 (-2.8%) |
103.10 |
98.92 - 103.16 |
3.9946 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 82.13 and 99.17 | Monthly Target 1 | 77.3 | | Monthly Target 2 | 86.95 | | Monthly Target 3 | 94.336666666667 | | Monthly Target 4 | 103.99 | | Monthly Target 5 | 111.38 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
96.61 (-3.34%) |
99.35 |
84.68 - 101.72 |
1.3999 times |
| Mon 31 March 2025 |
99.95 (-6.88%) |
108.69 |
97.99 - 108.80 |
1.1304 times |
| Fri 28 February 2025 |
107.33 (-0.33%) |
105.31 |
105.31 - 113.50 |
0.457 times |
| Fri 31 January 2025 |
107.68 (0.6%) |
108.13 |
103.00 - 112.99 |
0.9273 times |
| Tue 31 December 2024 |
107.04 (-2.62%) |
110.30 |
105.70 - 112.26 |
0.9504 times |
| Tue 26 November 2024 |
109.92 (8.58%) |
101.56 |
101.38 - 111.23 |
1.227 times |
| Thu 31 October 2024 |
101.23 (0.61%) |
99.77 |
98.59 - 104.88 |
1.3678 times |
| Mon 30 September 2024 |
100.62 (7.29%) |
93.07 |
91.38 - 100.99 |
0.6772 times |
| Fri 30 August 2024 |
93.78 (5.04%) |
90.10 |
79.93 - 95.77 |
0.6907 times |
| Wed 31 July 2024 |
89.28 (15.71%) |
77.95 |
77.18 - 89.62 |
1.1723 times |
| Fri 28 June 2024 |
77.16 (0.97%) |
77.03 |
74.64 - 78.00 |
0.3257 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 94.56 | | 12 day DMA | 92.64 | | 20 day DMA | 92.05 | | 35 day DMA | 96.4 | | 50 day DMA | 99.66 | | 100 day DMA | 104.29 | | 150 day DMA | 103.9 | | 200 day DMA | 100.28 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.89 | 94.03 | 92.95 | | 12 day EMA | 93.7 | 93.17 | 92.62 | | 20 day EMA | 94.27 | 94.02 | 93.79 | | 35 day EMA | 96.69 | 96.7 | 96.73 | | 50 day EMA | 100.15 | 100.29 | 100.46 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.56 | 92.96 | 92.05 | | 12 day SMA | 92.64 | 92.31 | 91.96 | | 20 day SMA | 92.05 | 92.28 | 92.47 | | 35 day SMA | 96.4 | 96.52 | 96.78 | | 50 day SMA | 99.66 | 99.97 | 100.29 | | 100 day SMA | 104.29 | 104.43 | 104.56 | | 150 day SMA | 103.9 | 103.91 | 103.91 | | 200 day SMA | 100.28 | 100.19 | 100.1 |
|
|
