Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 64.76 and 66.63 | Daily Target 1 | 63.3 | | Daily Target 2 | 64.35 | | Daily Target 3 | 65.166666666667 | | Daily Target 4 | 66.22 | | Daily Target 5 | 67.04 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.41 (1.44%) |
65.18 |
64.11 - 65.98 |
0.2803 times |
Thu 23 October 2025 |
64.48 (-1.12%) |
65.27 |
64.11 - 65.27 |
0.5577 times |
Wed 22 October 2025 |
65.21 (-0.11%) |
65.02 |
64.72 - 65.93 |
0.6173 times |
Tue 21 October 2025 |
65.28 (0.76%) |
64.45 |
64.15 - 65.38 |
1.1847 times |
Mon 20 October 2025 |
64.79 (2.19%) |
63.66 |
63.63 - 65.02 |
0.4612 times |
Fri 17 October 2025 |
63.40 (2.13%) |
62.58 |
62.18 - 63.40 |
1.385 times |
Thu 16 October 2025 |
62.08 (-5.18%) |
64.90 |
61.88 - 64.97 |
1.5062 times |
Wed 15 October 2025 |
65.47 (-1.43%) |
66.75 |
65.08 - 66.75 |
1.2693 times |
Tue 14 October 2025 |
66.42 (3.49%) |
63.49 |
63.49 - 66.80 |
1.293 times |
Mon 13 October 2025 |
64.18 (1.68%) |
63.56 |
63.09 - 64.18 |
1.4453 times |
Fri 10 October 2025 |
63.12 (-1.85%) |
64.42 |
62.95 - 65.44 |
1.6213 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 64.52 and 66.87 | Weekly Target 1 | 62.66 | | Weekly Target 2 | 64.03 | | Weekly Target 3 | 65.006666666667 | | Weekly Target 4 | 66.38 | | Weekly Target 5 | 67.36 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.41 (3.17%) |
63.66 |
63.63 - 65.98 |
0.5152 times |
Fri 17 October 2025 |
63.40 (0.44%) |
63.56 |
61.88 - 66.80 |
1.1461 times |
Fri 10 October 2025 |
63.12 (-3.55%) |
66.08 |
62.95 - 66.99 |
0.9511 times |
Fri 03 October 2025 |
65.44 (-4.65%) |
68.46 |
64.76 - 68.46 |
1.0553 times |
Fri 26 September 2025 |
68.63 (-0.78%) |
69.26 |
67.78 - 70.39 |
1.0319 times |
Fri 19 September 2025 |
69.17 (-0.35%) |
69.74 |
67.17 - 71.30 |
1.8275 times |
Fri 12 September 2025 |
69.41 (-0.73%) |
69.66 |
68.57 - 70.46 |
1.1342 times |
Fri 05 September 2025 |
69.92 (-0.31%) |
69.10 |
68.61 - 71.80 |
1.0234 times |
Fri 29 August 2025 |
70.14 (0%) |
70.59 |
69.73 - 70.80 |
0.2047 times |
Fri 29 August 2025 |
70.14 (-0.36%) |
69.74 |
69.23 - 71.02 |
1.1106 times |
Fri 22 August 2025 |
70.39 (7.29%) |
65.69 |
65.21 - 70.49 |
0.9964 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 61.09 and 66.2 | Monthly Target 1 | 59.65 | | Monthly Target 2 | 62.53 | | Monthly Target 3 | 64.76 | | Monthly Target 4 | 67.64 | | Monthly Target 5 | 69.87 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.41 (-1.21%) |
65.68 |
61.88 - 66.99 |
0.5807 times |
Tue 30 September 2025 |
66.21 (-5.6%) |
69.10 |
65.48 - 71.80 |
1.0081 times |
Fri 29 August 2025 |
70.14 (8.44%) |
63.65 |
61.21 - 71.02 |
0.9008 times |
Thu 31 July 2025 |
64.68 (3.11%) |
62.37 |
62.27 - 69.80 |
1.2266 times |
Mon 30 June 2025 |
62.73 (2.17%) |
61.43 |
59.67 - 64.07 |
1.0204 times |
Fri 30 May 2025 |
61.40 (3.02%) |
59.64 |
58.66 - 66.30 |
0.8883 times |
Wed 30 April 2025 |
59.60 (-5.37%) |
62.43 |
54.16 - 63.53 |
1.1476 times |
Mon 31 March 2025 |
62.98 (-8.58%) |
68.17 |
61.83 - 69.81 |
1.1871 times |
Fri 28 February 2025 |
68.89 (-1.68%) |
68.13 |
66.54 - 73.08 |
0.9502 times |
Fri 31 January 2025 |
70.07 (3.3%) |
68.03 |
62.02 - 70.22 |
1.0901 times |
Tue 31 December 2024 |
67.83 (-11.23%) |
75.99 |
65.74 - 78.47 |
1.0785 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 65.03 | | 12 day DMA | 64.51 | | 20 day DMA | 65 | | 35 day DMA | 66.76 | | 50 day DMA | 67.51 | | 100 day DMA | 65.78 | | 150 day DMA | 64.03 | | 200 day DMA | 64.86 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.92 | 64.68 | 64.78 | | 12 day EMA | 64.94 | 64.85 | 64.92 | | 20 day EMA | 65.36 | 65.36 | 65.45 | | 35 day EMA | 66.08 | 66.12 | 66.22 | | 50 day EMA | 67.11 | 67.18 | 67.29 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.03 | 64.63 | 64.15 | | 12 day SMA | 64.51 | 64.5 | 64.57 | | 20 day SMA | 65 | 65.16 | 65.35 | | 35 day SMA | 66.76 | 66.89 | 67.07 | | 50 day SMA | 67.51 | 67.51 | 67.55 | | 100 day SMA | 65.78 | 65.74 | 65.7 | | 150 day SMA | 64.03 | 64.02 | 64.01 | | 200 day SMA | 64.86 | 64.86 | 64.87 |
|
|
