Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 65.45 and 66.43 | Daily Target 1 | 65.26 | | Daily Target 2 | 65.63 | | Daily Target 3 | 66.236666666667 | | Daily Target 4 | 66.61 | | Daily Target 5 | 67.22 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.01 (-2.41%) |
66.84 |
65.86 - 66.84 |
0.6732 times |
Thu 10 July 2025 |
67.64 (0.56%) |
66.70 |
66.70 - 67.89 |
0.8476 times |
Wed 09 July 2025 |
67.26 (0.85%) |
67.25 |
66.22 - 67.47 |
0.7237 times |
Tue 08 July 2025 |
66.69 (0.63%) |
66.36 |
66.36 - 67.50 |
0.7775 times |
Mon 07 July 2025 |
66.27 (-0.59%) |
66.55 |
65.85 - 67.39 |
1.1866 times |
Thu 03 July 2025 |
66.66 (1.8%) |
65.58 |
65.58 - 66.76 |
0.5265 times |
Wed 02 July 2025 |
65.48 (1.44%) |
64.77 |
64.09 - 65.68 |
1.0856 times |
Tue 01 July 2025 |
64.55 (2.9%) |
62.37 |
62.37 - 65.41 |
0.7319 times |
Mon 30 June 2025 |
62.73 (-1.45%) |
63.94 |
62.60 - 63.98 |
0.8639 times |
Fri 27 June 2025 |
63.65 (0.05%) |
63.83 |
62.83 - 64.07 |
2.5835 times |
Thu 26 June 2025 |
63.62 (2.58%) |
62.01 |
61.49 - 63.62 |
0.4124 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 64.91 and 66.95 | Weekly Target 1 | 64.54 | | Weekly Target 2 | 65.28 | | Weekly Target 3 | 66.583333333333 | | Weekly Target 4 | 67.32 | | Weekly Target 5 | 68.62 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.01 (-0.98%) |
66.55 |
65.85 - 67.89 |
1.1937 times |
Thu 03 July 2025 |
66.66 (4.73%) |
63.94 |
62.37 - 66.76 |
0.9098 times |
Fri 27 June 2025 |
63.65 (5.26%) |
60.32 |
60.32 - 64.07 |
1.4035 times |
Fri 20 June 2025 |
60.47 (-0.69%) |
60.18 |
59.67 - 61.24 |
1.1414 times |
Fri 13 June 2025 |
60.89 (-1.68%) |
62.36 |
60.85 - 63.52 |
0.9306 times |
Fri 06 June 2025 |
61.93 (0.86%) |
61.43 |
59.90 - 62.08 |
0.865 times |
Fri 30 May 2025 |
61.40 (1.34%) |
61.24 |
60.67 - 62.71 |
0.7993 times |
Fri 23 May 2025 |
60.59 (-6.16%) |
63.57 |
59.84 - 64.35 |
0.8442 times |
Fri 16 May 2025 |
64.57 (4.43%) |
64.65 |
63.40 - 66.30 |
1.0711 times |
Fri 09 May 2025 |
61.83 (0.03%) |
61.29 |
60.24 - 62.82 |
0.8414 times |
Fri 02 May 2025 |
61.81 (4.37%) |
58.90 |
58.12 - 62.16 |
1.2168 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 64.19 and 69.71 | Monthly Target 1 | 59.9 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 65.423333333333 | | Monthly Target 4 | 68.48 | | Monthly Target 5 | 70.94 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.01 (5.23%) |
62.37 |
62.37 - 67.89 |
0.4064 times |
Mon 30 June 2025 |
62.73 (2.17%) |
61.43 |
59.67 - 64.07 |
1.0028 times |
Fri 30 May 2025 |
61.40 (3.02%) |
59.64 |
58.66 - 66.30 |
0.873 times |
Wed 30 April 2025 |
59.60 (-5.37%) |
62.43 |
54.16 - 63.53 |
1.1279 times |
Mon 31 March 2025 |
62.98 (-8.58%) |
68.17 |
61.83 - 69.81 |
1.1666 times |
Fri 28 February 2025 |
68.89 (-1.68%) |
68.13 |
66.54 - 73.08 |
0.9338 times |
Fri 31 January 2025 |
70.07 (3.3%) |
68.03 |
62.02 - 70.22 |
1.0713 times |
Tue 31 December 2024 |
67.83 (-11.23%) |
75.99 |
65.74 - 78.47 |
1.0599 times |
Tue 26 November 2024 |
76.41 (18.39%) |
64.91 |
63.31 - 79.01 |
1.275 times |
Thu 31 October 2024 |
64.54 (11.68%) |
57.41 |
55.85 - 68.45 |
1.0833 times |
Mon 30 September 2024 |
57.79 (-5.79%) |
60.62 |
53.95 - 62.06 |
1.1081 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 66.77 | | 12 day DMA | 65.22 | | 20 day DMA | 63.73 | | 35 day DMA | 62.84 | | 50 day DMA | 62.74 | | 100 day DMA | 62.59 | | 150 day DMA | 64.92 | | 200 day DMA | 65.08 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.5 | 66.75 | 66.3 | | 12 day EMA | 65.41 | 65.3 | 64.88 | | 20 day EMA | 64.46 | 64.3 | 63.95 | | 35 day EMA | 63.5 | 63.35 | 63.1 | | 50 day EMA | 62.78 | 62.65 | 62.45 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.77 | 66.9 | 66.47 | | 12 day SMA | 65.22 | 64.93 | 64.48 | | 20 day SMA | 63.73 | 63.58 | 63.31 | | 35 day SMA | 62.84 | 62.79 | 62.7 | | 50 day SMA | 62.74 | 62.61 | 62.44 | | 100 day SMA | 62.59 | 62.62 | 62.65 | | 150 day SMA | 64.92 | 64.99 | 65.04 | | 200 day SMA | 65.08 | 65.04 | 65 |
|
|
