Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 61.63 and 63.23 | Daily Target 1 | 61.23 | | Daily Target 2 | 62.02 | | Daily Target 3 | 62.833333333333 | | Daily Target 4 | 63.62 | | Daily Target 5 | 64.43 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.80 (-2.91%) |
63.65 |
62.05 - 63.65 |
1.0673 times |
Thu 31 July 2025 |
64.68 (-0.95%) |
64.80 |
63.51 - 65.18 |
1.1958 times |
Wed 30 July 2025 |
65.30 (-3.36%) |
67.93 |
64.81 - 67.93 |
0.9977 times |
Tue 29 July 2025 |
67.57 (-1.69%) |
68.95 |
66.78 - 69.80 |
1.4296 times |
Mon 28 July 2025 |
68.73 (6.97%) |
64.73 |
64.44 - 69.22 |
1.7883 times |
Fri 25 July 2025 |
64.25 (1.52%) |
64.55 |
62.27 - 64.55 |
0.9977 times |
Thu 24 July 2025 |
63.29 (-2.77%) |
64.56 |
63.29 - 64.56 |
0.7014 times |
Wed 23 July 2025 |
65.09 (0.63%) |
65.19 |
64.18 - 65.19 |
0.564 times |
Tue 22 July 2025 |
64.68 (-0.69%) |
65.53 |
64.68 - 65.79 |
0.8121 times |
Mon 21 July 2025 |
65.13 (-0.55%) |
66.00 |
65.04 - 66.02 |
0.4462 times |
Fri 18 July 2025 |
65.49 (-0.27%) |
66.46 |
65.25 - 66.48 |
0.7619 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 58.55 and 66.3 | Weekly Target 1 | 57.13 | | Weekly Target 2 | 59.97 | | Weekly Target 3 | 64.883333333333 | | Weekly Target 4 | 67.72 | | Weekly Target 5 | 72.63 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.80 (-2.26%) |
64.73 |
62.05 - 69.80 |
1.5019 times |
Fri 25 July 2025 |
64.25 (-1.89%) |
66.00 |
62.27 - 66.02 |
0.8163 times |
Fri 18 July 2025 |
65.49 (-0.79%) |
65.49 |
63.65 - 67.08 |
1.1993 times |
Fri 11 July 2025 |
66.01 (-0.98%) |
66.55 |
65.85 - 67.89 |
1.0683 times |
Thu 03 July 2025 |
66.66 (4.73%) |
63.94 |
62.37 - 66.76 |
0.8142 times |
Fri 27 June 2025 |
63.65 (5.26%) |
60.32 |
60.32 - 64.07 |
1.2561 times |
Fri 20 June 2025 |
60.47 (-0.69%) |
60.18 |
59.67 - 61.24 |
1.0215 times |
Fri 13 June 2025 |
60.89 (-1.68%) |
62.36 |
60.85 - 63.52 |
0.8329 times |
Fri 06 June 2025 |
61.93 (0.86%) |
61.43 |
59.90 - 62.08 |
0.7741 times |
Fri 30 May 2025 |
61.40 (1.34%) |
61.24 |
60.67 - 62.71 |
0.7154 times |
Fri 23 May 2025 |
60.59 (-6.16%) |
63.57 |
59.84 - 64.35 |
0.7555 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 61.63 and 63.23 | Monthly Target 1 | 61.23 | | Monthly Target 2 | 62.02 | | Monthly Target 3 | 62.833333333333 | | Monthly Target 4 | 63.62 | | Monthly Target 5 | 64.43 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.80 (-2.91%) |
63.65 |
62.05 - 63.65 |
0.0618 times |
Thu 31 July 2025 |
64.68 (3.11%) |
62.37 |
62.27 - 69.80 |
1.2331 times |
Mon 30 June 2025 |
62.73 (2.17%) |
61.43 |
59.67 - 64.07 |
1.0258 times |
Fri 30 May 2025 |
61.40 (3.02%) |
59.64 |
58.66 - 66.30 |
0.893 times |
Wed 30 April 2025 |
59.60 (-5.37%) |
62.43 |
54.16 - 63.53 |
1.1537 times |
Mon 31 March 2025 |
62.98 (-8.58%) |
68.17 |
61.83 - 69.81 |
1.1933 times |
Fri 28 February 2025 |
68.89 (-1.68%) |
68.13 |
66.54 - 73.08 |
0.9552 times |
Fri 31 January 2025 |
70.07 (3.3%) |
68.03 |
62.02 - 70.22 |
1.0959 times |
Tue 31 December 2024 |
67.83 (-11.23%) |
75.99 |
65.74 - 78.47 |
1.0841 times |
Tue 26 November 2024 |
76.41 (18.39%) |
64.91 |
63.31 - 79.01 |
1.3041 times |
Thu 31 October 2024 |
64.54 (11.68%) |
57.41 |
55.85 - 68.45 |
1.1081 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 65.82 | | 12 day DMA | 65.22 | | 20 day DMA | 65.63 | | 35 day DMA | 64.38 | | 50 day DMA | 63.57 | | 100 day DMA | 62.24 | | 150 day DMA | 64.13 | | 200 day DMA | 65.56 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.66 | 65.59 | 66.05 | | 12 day EMA | 65.11 | 65.53 | 65.69 | | 20 day EMA | 65.04 | 65.28 | 65.34 | | 35 day EMA | 64.54 | 64.64 | 64.64 | | 50 day EMA | 63.86 | 63.9 | 63.87 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.82 | 66.11 | 65.83 | | 12 day SMA | 65.22 | 65.41 | 65.37 | | 20 day SMA | 65.63 | 65.82 | 65.86 | | 35 day SMA | 64.38 | 64.39 | 64.32 | | 50 day SMA | 63.57 | 63.59 | 63.59 | | 100 day SMA | 62.24 | 62.23 | 62.24 | | 150 day SMA | 64.13 | 64.17 | 64.2 | | 200 day SMA | 65.56 | 65.54 | 65.52 |
|
|
