OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS Strong Daily Stock price targets for OS OUSM are 44.32 and 44.75 | Daily Target 1 | 44.24 | | Daily Target 2 | 44.39 | | Daily Target 3 | 44.67 | | Daily Target 4 | 44.82 | | Daily Target 5 | 45.1 |
Daily price and volume O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.54 (0.02%) |
44.95 |
44.52 - 44.95 |
0.3163 times |
Thu 23 October 2025 |
44.53 (0.2%) |
44.55 |
44.22 - 44.59 |
0.4231 times |
Wed 22 October 2025 |
44.44 (-0.58%) |
44.70 |
44.44 - 44.86 |
0.3983 times |
Tue 21 October 2025 |
44.70 (0.59%) |
44.40 |
44.40 - 44.91 |
0.3117 times |
Mon 20 October 2025 |
44.44 (0.59%) |
44.36 |
44.27 - 44.50 |
0.2226 times |
Fri 17 October 2025 |
44.18 (0.68%) |
43.88 |
43.88 - 44.19 |
1.1508 times |
Thu 16 October 2025 |
43.88 (-0.63%) |
44.26 |
43.69 - 44.27 |
0.4877 times |
Wed 15 October 2025 |
44.16 (0.11%) |
44.33 |
43.90 - 44.54 |
0.5558 times |
Tue 14 October 2025 |
44.11 (1.43%) |
43.21 |
43.21 - 44.22 |
0.6966 times |
Mon 13 October 2025 |
43.49 (1.07%) |
43.40 |
43.21 - 43.65 |
5.4372 times |
Fri 10 October 2025 |
43.03 (-1.53%) |
43.83 |
42.98 - 43.88 |
0.722 times |
Weekly price and charts OS Strong weekly Stock price targets for OS OUSM are 44.38 and 45.11 | Weekly Target 1 | 43.84 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 44.57 | | Weekly Target 4 | 44.92 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.54 (0.81%) |
44.36 |
44.22 - 44.95 |
0.4454 times |
Fri 17 October 2025 |
44.18 (2.67%) |
43.40 |
43.21 - 44.54 |
2.2187 times |
Fri 10 October 2025 |
43.03 (-3.69%) |
44.84 |
42.98 - 44.85 |
1.4269 times |
Fri 03 October 2025 |
44.68 (-0.45%) |
45.05 |
44.35 - 45.05 |
0.8044 times |
Fri 26 September 2025 |
44.88 (0.11%) |
44.88 |
44.25 - 45.26 |
1.0082 times |
Fri 19 September 2025 |
44.83 (-0.84%) |
45.39 |
44.78 - 45.67 |
0.9359 times |
Fri 12 September 2025 |
45.21 (-0.4%) |
45.57 |
44.73 - 45.77 |
0.5074 times |
Fri 05 September 2025 |
45.39 (0.62%) |
44.64 |
44.62 - 45.70 |
0.7393 times |
Fri 29 August 2025 |
45.11 (0%) |
45.27 |
44.96 - 45.40 |
0.7023 times |
Fri 29 August 2025 |
45.11 (-0.73%) |
45.34 |
44.96 - 45.64 |
1.2115 times |
Fri 22 August 2025 |
45.44 (2.6%) |
44.33 |
44.17 - 45.53 |
0.3917 times |
Monthly price and charts OS Strong monthly Stock price targets for OS OUSM are 42.74 and 44.78 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 43.34 | | Monthly Target 3 | 44.18 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 46.22 |
Monthly price and volumes O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.54 (-0.58%) |
44.73 |
42.98 - 45.02 |
1.0096 times |
Tue 30 September 2025 |
44.80 (-0.69%) |
44.64 |
44.25 - 45.77 |
0.7956 times |
Fri 29 August 2025 |
45.11 (3.82%) |
43.07 |
42.48 - 45.64 |
0.7776 times |
Thu 31 July 2025 |
43.45 (0.56%) |
43.19 |
42.89 - 44.59 |
0.9816 times |
Mon 30 June 2025 |
43.21 (1.65%) |
42.51 |
41.92 - 43.53 |
0.6742 times |
Fri 30 May 2025 |
42.51 (3.33%) |
41.20 |
40.87 - 43.56 |
0.9152 times |
Wed 30 April 2025 |
41.14 (-2.09%) |
42.05 |
37.30 - 42.79 |
1.2008 times |
Mon 31 March 2025 |
42.02 (-3.62%) |
44.40 |
41.08 - 45.11 |
1.7855 times |
Fri 28 February 2025 |
43.60 (-1.76%) |
43.63 |
43.00 - 44.51 |
0.8096 times |
Fri 31 January 2025 |
44.38 (1.51%) |
44.03 |
42.50 - 45.02 |
1.0503 times |
Tue 31 December 2024 |
43.72 (-6.98%) |
46.31 |
43.32 - 46.44 |
0.9007 times |
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value | | 5 day DMA | 44.53 | | 12 day DMA | 44.1 | | 20 day DMA | 44.28 | | 35 day DMA | 44.6 | | 50 day DMA | 44.72 | | 100 day DMA | 44.08 | | 150 day DMA | 43.16 | | 200 day DMA | 43.26 | EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.46 | 44.42 | 44.37 | | 12 day EMA | 44.34 | 44.3 | 44.26 | | 20 day EMA | 44.38 | 44.36 | 44.34 | | 35 day EMA | 44.46 | 44.46 | 44.46 | | 50 day EMA | 44.67 | 44.68 | 44.69 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.53 | 44.46 | 44.33 | | 12 day SMA | 44.1 | 44.08 | 44.05 | | 20 day SMA | 44.28 | 44.3 | 44.29 | | 35 day SMA | 44.6 | 44.63 | 44.65 | | 50 day SMA | 44.72 | 44.71 | 44.72 | | 100 day SMA | 44.08 | 44.06 | 44.04 | | 150 day SMA | 43.16 | 43.14 | 43.13 | | 200 day SMA | 43.26 | 43.25 | 43.25 |
|
|
