OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS Strong Daily Stock price targets for OS OUSM are 43.67 and 44.03 | Daily Target 1 | 43.58 | | Daily Target 2 | 43.75 | | Daily Target 3 | 43.94 | | Daily Target 4 | 44.11 | | Daily Target 5 | 44.3 |
Daily price and volume O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.92 (-0.99%) |
44.13 |
43.77 - 44.13 |
0.492 times |
Thu 10 July 2025 |
44.36 (0.41%) |
44.22 |
44.00 - 44.59 |
0.8136 times |
Wed 09 July 2025 |
44.18 (0.32%) |
44.29 |
43.82 - 44.29 |
1.1984 times |
Tue 08 July 2025 |
44.04 (0.48%) |
43.92 |
43.82 - 44.26 |
0.6772 times |
Mon 07 July 2025 |
43.83 (-1.02%) |
44.01 |
43.66 - 44.32 |
0.8087 times |
Thu 03 July 2025 |
44.28 (0.5%) |
44.29 |
44.14 - 44.31 |
0.6057 times |
Wed 02 July 2025 |
44.06 (0.57%) |
43.90 |
43.62 - 44.10 |
1.507 times |
Tue 01 July 2025 |
43.81 (1.39%) |
43.19 |
43.08 - 44.17 |
1.8675 times |
Mon 30 June 2025 |
43.21 (-0.05%) |
43.45 |
43.02 - 43.45 |
0.8266 times |
Fri 27 June 2025 |
43.23 (-0.02%) |
43.39 |
43.06 - 43.53 |
1.2033 times |
Thu 26 June 2025 |
43.24 (1%) |
42.98 |
42.81 - 43.25 |
4.0029 times |
Weekly price and charts OS Strong weekly Stock price targets for OS OUSM are 43.33 and 44.26 | Weekly Target 1 | 43.13 | | Weekly Target 2 | 43.52 | | Weekly Target 3 | 44.056666666667 | | Weekly Target 4 | 44.45 | | Weekly Target 5 | 44.99 |
Weekly price and volumes for O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.92 (-0.81%) |
44.01 |
43.66 - 44.59 |
0.6628 times |
Thu 03 July 2025 |
44.28 (2.43%) |
43.45 |
43.02 - 44.31 |
0.7985 times |
Fri 27 June 2025 |
43.23 (2.61%) |
42.15 |
41.98 - 43.53 |
1.4532 times |
Fri 20 June 2025 |
42.13 (-0.35%) |
42.50 |
41.92 - 42.64 |
0.5427 times |
Fri 13 June 2025 |
42.28 (-1.21%) |
42.87 |
42.19 - 43.26 |
0.8387 times |
Fri 06 June 2025 |
42.80 (0.68%) |
42.51 |
42.00 - 42.86 |
0.8735 times |
Fri 30 May 2025 |
42.51 (1.07%) |
42.61 |
42.29 - 43.10 |
1.058 times |
Fri 23 May 2025 |
42.06 (-3.4%) |
43.11 |
41.67 - 43.54 |
0.8125 times |
Fri 16 May 2025 |
43.54 (3.62%) |
43.20 |
42.69 - 43.56 |
1.4235 times |
Fri 09 May 2025 |
42.02 (0.62%) |
41.57 |
41.25 - 42.33 |
1.5368 times |
Fri 02 May 2025 |
41.76 (2.13%) |
40.99 |
40.48 - 41.79 |
0.9795 times |
Monthly price and charts OS Strong monthly Stock price targets for OS OUSM are 43.5 and 45.01 | Monthly Target 1 | 42.35 | | Monthly Target 2 | 43.14 | | Monthly Target 3 | 43.863333333333 | | Monthly Target 4 | 44.65 | | Monthly Target 5 | 45.37 |
Monthly price and volumes O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.92 (1.64%) |
43.19 |
43.08 - 44.59 |
0.2471 times |
Mon 30 June 2025 |
43.21 (1.65%) |
42.51 |
41.92 - 43.53 |
0.7176 times |
Fri 30 May 2025 |
42.51 (3.33%) |
41.20 |
40.87 - 43.56 |
0.9742 times |
Wed 30 April 2025 |
41.14 (-2.09%) |
42.05 |
37.30 - 42.79 |
1.2783 times |
Mon 31 March 2025 |
42.02 (-3.62%) |
44.40 |
41.08 - 45.11 |
1.9006 times |
Fri 28 February 2025 |
43.60 (-1.76%) |
43.63 |
43.00 - 44.51 |
0.8618 times |
Fri 31 January 2025 |
44.38 (1.51%) |
44.03 |
42.50 - 45.02 |
1.118 times |
Tue 31 December 2024 |
43.72 (-6.98%) |
46.31 |
43.32 - 46.44 |
0.9587 times |
Tue 26 November 2024 |
47.00 (6.53%) |
44.27 |
44.00 - 47.47 |
1.1193 times |
Thu 31 October 2024 |
44.12 (-2.11%) |
44.98 |
44.11 - 45.68 |
0.8245 times |
Mon 30 September 2024 |
45.07 (2.13%) |
43.85 |
41.77 - 45.48 |
0.7699 times |
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value | | 5 day DMA | 44.07 | | 12 day DMA | 43.75 | | 20 day DMA | 43.28 | | 35 day DMA | 43 | | 50 day DMA | 42.76 | | 100 day DMA | 42.18 | | 150 day DMA | 42.92 | | 200 day DMA | 43.46 | EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 44.11 | 43.99 | | 12 day EMA | 43.76 | 43.73 | 43.62 | | 20 day EMA | 43.48 | 43.43 | 43.33 | | 35 day EMA | 43.04 | 42.99 | 42.91 | | 50 day EMA | 42.7 | 42.65 | 42.58 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.07 | 44.14 | 44.08 | | 12 day SMA | 43.75 | 43.68 | 43.54 | | 20 day SMA | 43.28 | 43.24 | 43.17 | | 35 day SMA | 43 | 42.99 | 42.97 | | 50 day SMA | 42.76 | 42.71 | 42.64 | | 100 day SMA | 42.18 | 42.18 | 42.18 | | 150 day SMA | 42.92 | 42.94 | 42.96 | | 200 day SMA | 43.46 | 43.46 | 43.46 |
|
|
