OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS Strong Daily Stock price targets for OS OUSM are 39.78 and 40.2 | Daily Target 1 | 39.46 | | Daily Target 2 | 39.67 | | Daily Target 3 | 39.876666666667 | | Daily Target 4 | 40.09 | | Daily Target 5 | 40.3 |
Daily price and volume O S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.89 (0.71%) |
39.74 |
39.66 - 40.08 |
3.1063 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0.9044 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0 times |
Wed 16 April 2025 |
39.61 (-1.22%) |
39.95 |
39.35 - 40.13 |
0 times |
Tue 15 April 2025 |
40.10 (-0.4%) |
40.25 |
40.00 - 40.48 |
2.929 times |
Mon 14 April 2025 |
40.26 (1.16%) |
40.23 |
39.77 - 40.36 |
0.8985 times |
Fri 11 April 2025 |
39.80 (1.2%) |
39.27 |
38.82 - 39.97 |
1.1133 times |
Thu 10 April 2025 |
39.33 (-2.5%) |
39.55 |
38.48 - 39.73 |
1.0485 times |
Wed 09 April 2025 |
40.34 (6.92%) |
37.30 |
37.30 - 40.49 |
1.3776 times |
Weekly price and charts OS Strong weekly Stock price targets for OS OUSM are 39.23 and 40.01 | Weekly Target 1 | 39.01 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 39.79 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 40.57 |
Weekly price and volumes for O S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.89 (0.71%) |
39.95 |
39.35 - 40.13 |
0.3714 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0.1081 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0 times |
Wed 16 April 2025 |
39.61 (-0.48%) |
40.23 |
39.35 - 40.48 |
0.4577 times |
Fri 11 April 2025 |
39.80 (1.61%) |
38.08 |
37.30 - 40.49 |
1.7439 times |
Fri 04 April 2025 |
39.17 (-6.52%) |
41.58 |
38.94 - 42.79 |
1.6568 times |
Fri 28 March 2025 |
41.90 (-0.17%) |
42.44 |
41.73 - 42.96 |
0.5062 times |
Fri 21 March 2025 |
41.97 (-0.12%) |
41.99 |
41.67 - 42.81 |
1.9263 times |
Fri 14 March 2025 |
42.02 (-2.75%) |
42.76 |
41.08 - 43.46 |
3.2295 times |
Fri 07 March 2025 |
43.21 (-0.89%) |
44.40 |
42.12 - 45.11 |
1.9022 times |
Monthly price and charts OS Strong monthly Stock price targets for OS OUSM are 35.85 and 41.34 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 37.2 | | Monthly Target 3 | 39.993333333333 | | Monthly Target 4 | 42.69 | | Monthly Target 5 | 45.48 |
Monthly price and volumes O S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.89 (-5.07%) |
42.05 |
37.30 - 42.79 |
1.0169 times |
Mon 31 March 2025 |
42.02 (-3.62%) |
44.40 |
41.08 - 45.11 |
1.8609 times |
Fri 28 February 2025 |
43.60 (-1.76%) |
43.63 |
43.00 - 44.51 |
0.8438 times |
Fri 31 January 2025 |
44.38 (1.51%) |
44.03 |
42.50 - 45.02 |
1.0947 times |
Tue 31 December 2024 |
43.72 (-6.98%) |
46.31 |
43.32 - 46.44 |
0.9387 times |
Tue 26 November 2024 |
47.00 (6.53%) |
44.27 |
44.00 - 47.47 |
1.0959 times |
Thu 31 October 2024 |
44.12 (-2.11%) |
44.98 |
44.11 - 45.68 |
0.8073 times |
Mon 30 September 2024 |
45.07 (2.13%) |
43.85 |
41.77 - 45.48 |
0.7539 times |
Fri 30 August 2024 |
44.13 (0%) |
44.21 |
40.88 - 44.43 |
0.8351 times |
Wed 31 July 2024 |
44.13 (7.03%) |
41.32 |
40.45 - 44.73 |
0.7529 times |
Fri 28 June 2024 |
41.23 (-1.36%) |
42.01 |
40.44 - 42.01 |
0.7897 times |
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value | | 5 day DMA | 39.67 | | 12 day DMA | 39.63 | | 20 day DMA | 40.28 | | 35 day DMA | 41.18 | | 50 day DMA | 41.95 | | 100 day DMA | 43.28 | | 150 day DMA | 43.79 | | 200 day DMA | 43.53 | EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 39.65 | 39.67 | | 12 day EMA | 39.91 | 39.91 | 39.96 | | 20 day EMA | 40.3 | 40.34 | 40.42 | | 35 day EMA | 41.04 | 41.11 | 41.2 | | 50 day EMA | 41.89 | 41.97 | 42.07 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.67 | 39.61 | 39.71 | | 12 day SMA | 39.63 | 39.5 | 39.46 | | 20 day SMA | 40.28 | 40.43 | 40.54 | | 35 day SMA | 41.18 | 41.26 | 41.38 | | 50 day SMA | 41.95 | 42.03 | 42.12 | | 100 day SMA | 43.28 | 43.34 | 43.39 | | 150 day SMA | 43.79 | 43.8 | 43.82 | | 200 day SMA | 43.53 | 43.53 | 43.54 |
|
|
