UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 3.98 and 4.7 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.78 | | Daily Target 3 | 4.1733333333333 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.89 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.10 (-2.84%) |
4.00 |
3.85 - 4.57 |
1.4563 times |
Fri 04 April 2025 |
4.22 (-5.17%) |
4.33 |
3.99 - 4.43 |
1.2345 times |
Thu 03 April 2025 |
4.45 (-5.52%) |
4.36 |
4.34 - 4.63 |
0.7074 times |
Wed 02 April 2025 |
4.71 (1.07%) |
4.57 |
4.54 - 4.73 |
0.6599 times |
Tue 01 April 2025 |
4.66 (-2.51%) |
4.79 |
4.50 - 4.84 |
0.9809 times |
Mon 31 March 2025 |
4.78 (-3.82%) |
4.77 |
4.72 - 4.88 |
1.2676 times |
Fri 28 March 2025 |
4.97 (-5.87%) |
5.12 |
4.95 - 5.15 |
0.5532 times |
Wed 26 March 2025 |
5.28 (-4.52%) |
5.37 |
5.24 - 5.45 |
0.4849 times |
Mon 24 March 2025 |
5.53 (0%) |
5.63 |
5.45 - 5.70 |
0.7021 times |
Fri 21 March 2025 |
5.53 (-1.6%) |
5.55 |
5.41 - 5.60 |
1.953 times |
Thu 20 March 2025 |
5.62 (2%) |
5.50 |
5.41 - 5.82 |
0.6976 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 3.98 and 4.7 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.1733333333333 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.10 (-2.84%) |
4.00 |
3.85 - 4.57 |
0.4153 times |
Fri 04 April 2025 |
4.22 (-15.09%) |
4.77 |
3.99 - 4.88 |
1.3833 times |
Fri 28 March 2025 |
4.97 (-10.13%) |
5.63 |
4.95 - 5.70 |
0.4963 times |
Fri 21 March 2025 |
5.53 (8.86%) |
5.16 |
5.15 - 5.82 |
1.3967 times |
Fri 14 March 2025 |
5.08 (1.8%) |
4.86 |
4.61 - 5.51 |
1.3191 times |
Fri 07 March 2025 |
4.99 (-10.89%) |
5.69 |
4.72 - 5.70 |
1.3044 times |
Fri 28 February 2025 |
5.60 (-1.41%) |
5.76 |
5.28 - 5.96 |
1.1149 times |
Fri 21 February 2025 |
5.68 (-11.11%) |
6.46 |
5.62 - 6.48 |
1.0571 times |
Fri 14 February 2025 |
6.39 (-8.06%) |
7.00 |
6.36 - 7.20 |
0.8634 times |
Fri 07 February 2025 |
6.95 (-1.56%) |
6.90 |
6.73 - 7.20 |
0.6494 times |
Fri 31 January 2025 |
7.06 (-11.86%) |
7.41 |
6.85 - 7.47 |
0.9579 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 3.48 and 4.47 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.10 (-14.23%) |
4.79 |
3.85 - 4.84 |
0.3517 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
1.1939 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.9019 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
1.1256 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.7817 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
1.1812 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.3699 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
1.1714 times |
Fri 30 August 2024 |
5.23 (-11.8%) |
5.88 |
4.12 - 5.90 |
1.0948 times |
Wed 31 July 2024 |
5.93 (-1.33%) |
5.92 |
5.38 - 6.97 |
0.8278 times |
Fri 28 June 2024 |
6.01 (-15.83%) |
7.15 |
5.44 - 7.21 |
1.0119 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.95 | | 20 day DMA | 5.03 | | 35 day DMA | 5.32 | | 50 day DMA | 5.87 | | 100 day DMA | 6.72 | | 150 day DMA | 6.59 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.57 | 4.74 | | 12 day EMA | 4.75 | 4.87 | 4.99 | | 20 day EMA | 5 | 5.09 | 5.18 | | 35 day EMA | 5.45 | 5.53 | 5.61 | | 50 day EMA | 5.84 | 5.91 | 5.98 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.56 | 4.71 | | 12 day SMA | 4.95 | 5.07 | 5.17 | | 20 day SMA | 5.03 | 5.08 | 5.13 | | 35 day SMA | 5.32 | 5.4 | 5.48 | | 50 day SMA | 5.87 | 5.95 | 6.01 | | 100 day SMA | 6.72 | 6.75 | 6.78 | | 150 day SMA | 6.59 | 6.6 | 6.6 | | 200 day SMA | 6.34 | 6.35 | 6.36 |
|
|
