UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 6.33 and 6.86 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.42 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.95 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.59 (5.1%) |
6.07 |
6.07 - 6.60 |
0.9363 times |
Thu 10 July 2025 |
6.27 (5.91%) |
6.04 |
6.00 - 6.29 |
0.9866 times |
Wed 09 July 2025 |
5.92 (-6.33%) |
6.20 |
5.90 - 6.24 |
1.3774 times |
Tue 08 July 2025 |
6.32 (-3.81%) |
6.49 |
6.18 - 6.53 |
0.9766 times |
Mon 07 July 2025 |
6.57 (-0.76%) |
6.52 |
6.33 - 6.58 |
0.7883 times |
Thu 03 July 2025 |
6.62 (0%) |
6.62 |
6.50 - 6.64 |
0.617 times |
Wed 02 July 2025 |
6.62 (1.07%) |
6.56 |
6.50 - 6.79 |
0.8503 times |
Tue 01 July 2025 |
6.55 (-3.68%) |
6.77 |
6.45 - 6.77 |
0.8947 times |
Mon 30 June 2025 |
6.80 (1.34%) |
6.70 |
6.60 - 6.86 |
0.9402 times |
Fri 27 June 2025 |
6.71 (-4.82%) |
6.96 |
6.54 - 7.07 |
1.6327 times |
Thu 26 June 2025 |
7.05 (4.44%) |
6.76 |
6.66 - 7.05 |
1.2923 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 6.25 and 6.95 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.59 (-0.45%) |
6.52 |
5.90 - 6.60 |
0.9164 times |
Thu 03 July 2025 |
6.62 (-1.34%) |
6.70 |
6.45 - 6.86 |
0.5975 times |
Fri 27 June 2025 |
6.71 (3.87%) |
6.44 |
6.33 - 7.07 |
1.1327 times |
Fri 20 June 2025 |
6.46 (3.36%) |
6.83 |
6.39 - 6.85 |
0.5941 times |
Fri 13 June 2025 |
6.25 (-0.32%) |
6.55 |
6.02 - 6.82 |
1.2304 times |
Fri 06 June 2025 |
6.27 (5.73%) |
6.09 |
5.63 - 6.43 |
1.0977 times |
Fri 30 May 2025 |
5.93 (-8.06%) |
7.07 |
5.81 - 7.13 |
1.2115 times |
Fri 23 May 2025 |
6.45 (21.93%) |
5.11 |
5.03 - 6.53 |
1.7359 times |
Fri 16 May 2025 |
5.29 (-7.19%) |
5.95 |
5.26 - 5.97 |
0.5694 times |
Fri 09 May 2025 |
5.70 (7.95%) |
5.29 |
5.13 - 5.99 |
0.9143 times |
Fri 02 May 2025 |
5.28 (0.19%) |
5.28 |
5.05 - 5.48 |
0.5373 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 5.8 and 6.69 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.4266666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.59 (-3.09%) |
6.77 |
5.90 - 6.79 |
0.4706 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.4797 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.6405 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.9314 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
0.9978 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.7537 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.9407 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.6533 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
0.9872 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.1449 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
0.979 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.56 | | 20 day DMA | 6.53 | | 35 day DMA | 6.31 | | 50 day DMA | 6.05 | | 100 day DMA | 5.57 | | 150 day DMA | 6.15 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.3 | 6.32 | | 12 day EMA | 6.45 | 6.43 | 6.46 | | 20 day EMA | 6.43 | 6.41 | 6.42 | | 35 day EMA | 6.24 | 6.22 | 6.22 | | 50 day EMA | 6 | 5.98 | 5.97 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.34 | 6.41 | | 12 day SMA | 6.56 | 6.57 | 6.6 | | 20 day SMA | 6.53 | 6.51 | 6.52 | | 35 day SMA | 6.31 | 6.27 | 6.24 | | 50 day SMA | 6.05 | 6.03 | 6.01 | | 100 day SMA | 5.57 | 5.57 | 5.57 | | 150 day SMA | 6.15 | 6.16 | 6.17 | | 200 day SMA | 6.44 | 6.43 | 6.43 |
|
|
