UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 6.11 and 6.88 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.2466666666667 | | Daily Target 4 | 6.73 | | Daily Target 5 | 7.02 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.45 (25%) |
6.00 |
5.76 - 6.53 |
4.5743 times |
Thu 22 May 2025 |
5.16 (-1.9%) |
5.24 |
5.08 - 5.26 |
0.8279 times |
Wed 21 May 2025 |
5.26 (1.35%) |
5.19 |
5.13 - 5.47 |
0.7689 times |
Tue 20 May 2025 |
5.19 (0.58%) |
5.14 |
5.03 - 5.21 |
0.7245 times |
Mon 19 May 2025 |
5.16 (-2.46%) |
5.11 |
5.09 - 5.32 |
0.6344 times |
Fri 16 May 2025 |
5.29 (-5.87%) |
5.55 |
5.26 - 5.58 |
0.636 times |
Thu 15 May 2025 |
5.62 (-0.88%) |
5.57 |
5.49 - 5.69 |
0.2983 times |
Wed 14 May 2025 |
5.67 (0.71%) |
5.60 |
5.58 - 5.74 |
0.4119 times |
Tue 13 May 2025 |
5.63 (1.81%) |
5.54 |
5.54 - 5.71 |
0.5023 times |
Mon 12 May 2025 |
5.53 (-2.98%) |
5.95 |
5.51 - 5.97 |
0.6215 times |
Fri 09 May 2025 |
5.70 (2.15%) |
5.60 |
5.46 - 5.74 |
0.7255 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 5.74 and 7.24 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 6.0033333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.45 (21.93%) |
5.11 |
5.03 - 6.53 |
3.7306 times |
Fri 16 May 2025 |
5.29 (-7.19%) |
5.95 |
5.26 - 5.97 |
1.2238 times |
Fri 09 May 2025 |
5.70 (7.95%) |
5.29 |
5.13 - 5.99 |
1.9648 times |
Fri 02 May 2025 |
5.28 (0.19%) |
5.28 |
5.05 - 5.48 |
1.1546 times |
Fri 25 April 2025 |
5.27 (4.36%) |
5.10 |
4.66 - 5.34 |
0.8358 times |
Thu 17 April 2025 |
5.05 (4.77%) |
4.62 |
4.58 - 5.13 |
0.2372 times |
Wed 16 April 2025 |
4.82 (0%) |
4.62 |
4.58 - 5.13 |
0 times |
Wed 16 April 2025 |
4.82 (0%) |
4.62 |
4.58 - 5.13 |
0 times |
Wed 16 April 2025 |
4.82 (0%) |
4.62 |
4.58 - 5.13 |
0 times |
Wed 16 April 2025 |
4.82 (2.99%) |
4.85 |
4.56 - 5.13 |
0.8532 times |
Fri 11 April 2025 |
4.68 (10.9%) |
4.00 |
3.85 - 4.74 |
1.8954 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 5.74 and 7.24 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 6.0033333333333 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.45 (22.86%) |
5.33 |
5.03 - 6.53 |
1.2776 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.9785 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
1.0482 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.7918 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.9883 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.6863 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
1.037 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.2027 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
1.0284 times |
Fri 30 August 2024 |
5.23 (-11.8%) |
5.88 |
4.12 - 5.90 |
0.9612 times |
Wed 31 July 2024 |
5.93 (-1.33%) |
5.92 |
5.38 - 6.97 |
0.7268 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.52 | | 20 day DMA | 5.47 | | 35 day DMA | 5.18 | | 50 day DMA | 5.12 | | 100 day DMA | 5.8 | | 150 day DMA | 6.45 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.25 | 5.3 | | 12 day EMA | 5.5 | 5.33 | 5.36 | | 20 day EMA | 5.41 | 5.3 | 5.32 | | 35 day EMA | 5.31 | 5.24 | 5.25 | | 50 day EMA | 5.14 | 5.09 | 5.09 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.21 | 5.3 | | 12 day SMA | 5.52 | 5.46 | 5.5 | | 20 day SMA | 5.47 | 5.41 | 5.41 | | 35 day SMA | 5.18 | 5.11 | 5.08 | | 50 day SMA | 5.12 | 5.09 | 5.09 | | 100 day SMA | 5.8 | 5.81 | 5.83 | | 150 day SMA | 6.45 | 6.45 | 6.47 | | 200 day SMA | 6.2 | 6.19 | 6.19 |
|
|
