UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 13.74 and 15.45 | Daily Target 1 | 13.36 | | Daily Target 2 | 14.11 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16.78 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.87 (-7.06%) |
15.07 |
14.31 - 16.02 |
0.8688 times |
Thu 16 October 2025 |
16.00 (-4.42%) |
16.74 |
15.66 - 17.80 |
0.8849 times |
Wed 15 October 2025 |
16.74 (6.9%) |
16.84 |
15.73 - 17.08 |
1.0047 times |
Tue 14 October 2025 |
15.66 (2.22%) |
15.20 |
14.05 - 16.15 |
0.9527 times |
Mon 13 October 2025 |
15.32 (4.57%) |
15.90 |
15.01 - 16.40 |
1.1957 times |
Fri 10 October 2025 |
14.65 (8.12%) |
13.92 |
13.65 - 15.86 |
1.5971 times |
Thu 09 October 2025 |
13.55 (-3.21%) |
14.22 |
13.17 - 14.39 |
0.7488 times |
Wed 08 October 2025 |
14.00 (3.4%) |
13.58 |
13.51 - 14.34 |
0.9308 times |
Tue 07 October 2025 |
13.54 (3.75%) |
13.22 |
12.85 - 13.79 |
1.0415 times |
Mon 06 October 2025 |
13.05 (-1.21%) |
13.40 |
13.01 - 13.58 |
0.775 times |
Fri 03 October 2025 |
13.21 (-3.44%) |
13.68 |
12.81 - 13.81 |
1.4546 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 12.59 and 16.34 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 15.573333333333 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.87 (1.5%) |
15.90 |
14.05 - 17.80 |
1.2863 times |
Fri 10 October 2025 |
14.65 (10.9%) |
13.40 |
12.85 - 15.86 |
1.3352 times |
Fri 03 October 2025 |
13.21 (-3.37%) |
14.01 |
12.76 - 14.16 |
1.1282 times |
Fri 26 September 2025 |
13.67 (10.69%) |
12.40 |
11.88 - 15.06 |
1.4425 times |
Fri 19 September 2025 |
12.35 (4.04%) |
11.84 |
11.26 - 13.25 |
1.5478 times |
Fri 12 September 2025 |
11.87 (6.27%) |
11.27 |
11.04 - 12.95 |
0.8756 times |
Fri 05 September 2025 |
11.17 (4.49%) |
10.41 |
10.12 - 11.80 |
0.6389 times |
Fri 29 August 2025 |
10.69 (0%) |
10.98 |
10.46 - 11.29 |
0.1666 times |
Fri 29 August 2025 |
10.69 (1.52%) |
10.45 |
10.32 - 11.29 |
0.8105 times |
Fri 22 August 2025 |
10.53 (-1.86%) |
10.67 |
9.23 - 10.78 |
0.7684 times |
Fri 15 August 2025 |
10.73 (5.4%) |
10.10 |
9.48 - 10.88 |
0.8385 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 13.82 and 18.86 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.87 (11.47%) |
13.30 |
12.76 - 17.80 |
1.0697 times |
Tue 30 September 2025 |
13.34 (24.79%) |
10.41 |
10.12 - 15.06 |
1.5488 times |
Fri 29 August 2025 |
10.69 (23.3%) |
8.08 |
7.80 - 11.29 |
1.1073 times |
Thu 31 July 2025 |
8.67 (27.5%) |
6.77 |
5.90 - 9.09 |
1.2358 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.1055 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.2256 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.6959 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
0.7455 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.5631 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.7028 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.4881 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 14.52 | | 20 day DMA | 14.13 | | 35 day DMA | 13.17 | | 50 day DMA | 12.29 | | 100 day DMA | 9.76 | | 150 day DMA | 8.22 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.63 | 15.45 | | 12 day EMA | 14.78 | 14.76 | 14.53 | | 20 day EMA | 14.19 | 14.12 | 13.92 | | 35 day EMA | 13.26 | 13.17 | 13 | | 50 day EMA | 12.41 | 12.31 | 12.16 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.67 | 15.18 | | 12 day SMA | 14.52 | 14.37 | 14.14 | | 20 day SMA | 14.13 | 14 | 13.81 | | 35 day SMA | 13.17 | 13.05 | 12.89 | | 50 day SMA | 12.29 | 12.2 | 12.08 | | 100 day SMA | 9.76 | 9.68 | 9.57 | | 150 day SMA | 8.22 | 8.15 | 8.08 | | 200 day SMA | 7.78 | 7.75 | 7.7 |
|
|
