UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 13.37 and 15.2 | Daily Target 1 | 11.88 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.706666666667 | | Daily Target 4 | 14.86 | | Daily Target 5 | 15.54 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.19 (9.58%) |
12.94 |
12.55 - 14.38 |
1.3432 times |
Wed 03 December 2025 |
12.95 (7.47%) |
12.10 |
11.91 - 12.98 |
1.3465 times |
Tue 02 December 2025 |
12.05 (2.47%) |
11.78 |
11.68 - 12.15 |
0.73 times |
Mon 01 December 2025 |
11.76 (-4.16%) |
12.10 |
11.76 - 12.13 |
0.8531 times |
Fri 28 November 2025 |
12.27 (1.15%) |
12.25 |
12.11 - 12.47 |
0.6158 times |
Wed 26 November 2025 |
12.13 (0.17%) |
12.05 |
11.97 - 12.39 |
0.6085 times |
Tue 25 November 2025 |
12.11 (0%) |
12.00 |
11.26 - 12.24 |
0.7326 times |
Mon 24 November 2025 |
12.11 (11.1%) |
10.97 |
10.81 - 12.15 |
0.8402 times |
Fri 21 November 2025 |
10.90 (-1.36%) |
10.99 |
10.39 - 11.08 |
1.5138 times |
Thu 20 November 2025 |
11.05 (-7.76%) |
12.35 |
11.00 - 12.61 |
1.4164 times |
Wed 19 November 2025 |
11.98 (4.63%) |
11.55 |
11.40 - 12.24 |
1.1512 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 12.94 and 15.64 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 13.416666666667 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.19 (15.65%) |
12.10 |
11.68 - 14.38 |
0.5833 times |
Fri 28 November 2025 |
12.27 (12.57%) |
10.97 |
10.81 - 12.47 |
0.3819 times |
Fri 21 November 2025 |
10.90 (-5.95%) |
10.15 |
10.00 - 12.61 |
0.9067 times |
Fri 14 November 2025 |
11.59 (-5.31%) |
12.89 |
10.86 - 13.17 |
0.8458 times |
Fri 07 November 2025 |
12.24 (-19.1%) |
13.40 |
11.30 - 13.73 |
0.7262 times |
Fri 31 October 2025 |
15.13 (0%) |
15.53 |
14.73 - 15.73 |
0.2234 times |
Fri 31 October 2025 |
15.13 (10.92%) |
13.44 |
12.86 - 16.42 |
1.3631 times |
Fri 24 October 2025 |
13.64 (-8.27%) |
15.05 |
12.60 - 15.90 |
1.1586 times |
Fri 17 October 2025 |
14.87 (1.5%) |
15.90 |
14.05 - 17.80 |
1.8699 times |
Fri 10 October 2025 |
14.65 (10.9%) |
13.40 |
12.85 - 15.86 |
1.941 times |
Fri 03 October 2025 |
13.21 (-3.37%) |
14.01 |
12.76 - 14.16 |
1.6401 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 12.94 and 15.64 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 13.416666666667 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.19 (15.65%) |
12.10 |
11.68 - 14.38 |
0.1262 times |
Fri 28 November 2025 |
12.27 (-18.9%) |
13.40 |
10.00 - 13.73 |
0.619 times |
Fri 31 October 2025 |
15.13 (13.42%) |
13.30 |
12.60 - 17.80 |
1.6547 times |
Tue 30 September 2025 |
13.34 (24.79%) |
10.41 |
10.12 - 15.06 |
1.5358 times |
Fri 29 August 2025 |
10.69 (23.3%) |
8.08 |
7.80 - 11.29 |
1.0981 times |
Thu 31 July 2025 |
8.67 (27.5%) |
6.77 |
5.90 - 9.09 |
1.2254 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.0962 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.2153 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.69 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
0.7392 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.5584 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.08 | | 20 day DMA | 12.07 | | 35 day DMA | 13.08 | | 50 day DMA | 13.37 | | 100 day DMA | 11.91 | | 150 day DMA | 9.98 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.3 | 11.97 | | 12 day EMA | 12.46 | 12.15 | 12 | | 20 day EMA | 12.51 | 12.33 | 12.26 | | 35 day EMA | 12.76 | 12.68 | 12.66 | | 50 day EMA | 13.29 | 13.25 | 13.26 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.23 | 12.06 | | 12 day SMA | 12.08 | 11.83 | 11.72 | | 20 day SMA | 12.07 | 12.02 | 12.02 | | 35 day SMA | 13.08 | 13.15 | 13.23 | | 50 day SMA | 13.37 | 13.36 | 13.38 | | 100 day SMA | 11.91 | 11.84 | 11.77 | | 150 day SMA | 9.98 | 9.92 | 9.87 | | 200 day SMA | 8.75 | 8.7 | 8.67 |
|
|
