MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors HAP are 53.59 and 53.63 | Daily Target 1 | 53.56 | | Daily Target 2 | 53.58 | | Daily Target 3 | 53.6 | | Daily Target 4 | 53.62 | | Daily Target 5 | 53.64 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.60 (-0.04%) |
53.58 |
53.58 - 53.62 |
0.2093 times |
Thu 10 July 2025 |
53.62 (0.73%) |
53.29 |
53.29 - 53.64 |
0.5349 times |
Wed 09 July 2025 |
53.23 (0.06%) |
53.11 |
53.04 - 53.26 |
1 times |
Tue 08 July 2025 |
53.20 (0.64%) |
52.95 |
52.95 - 53.38 |
4.093 times |
Mon 07 July 2025 |
52.86 (-1.36%) |
52.91 |
52.77 - 53.09 |
0.7442 times |
Thu 03 July 2025 |
53.59 (0.11%) |
53.61 |
53.50 - 53.61 |
0.7907 times |
Wed 02 July 2025 |
53.53 (1.98%) |
52.88 |
52.81 - 53.53 |
0.4419 times |
Tue 01 July 2025 |
52.49 (1.02%) |
52.20 |
52.02 - 52.61 |
1.0233 times |
Mon 30 June 2025 |
51.96 (-0.02%) |
51.79 |
51.79 - 51.98 |
0.5814 times |
Fri 27 June 2025 |
51.97 (-0.57%) |
51.97 |
51.79 - 52.09 |
0.5814 times |
Thu 26 June 2025 |
52.27 (1.71%) |
52.14 |
52.12 - 52.36 |
0.8605 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors HAP are 53.19 and 54.06 | Weekly Target 1 | 52.47 | | Weekly Target 2 | 53.03 | | Weekly Target 3 | 53.336666666667 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 54.21 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.60 (0.02%) |
52.91 |
52.77 - 53.64 |
1.2522 times |
Thu 03 July 2025 |
53.59 (3.12%) |
51.79 |
51.79 - 53.61 |
0.5398 times |
Fri 27 June 2025 |
51.97 (-0.35%) |
52.20 |
51.36 - 52.36 |
1.177 times |
Fri 20 June 2025 |
52.15 (-0.95%) |
52.78 |
52.05 - 52.85 |
0.4867 times |
Fri 13 June 2025 |
52.65 (2.97%) |
51.27 |
51.20 - 52.65 |
1.5619 times |
Fri 06 June 2025 |
51.13 (1.79%) |
50.45 |
50.45 - 51.31 |
1.6018 times |
Fri 30 May 2025 |
50.23 (0.1%) |
50.31 |
49.89 - 50.45 |
0.7478 times |
Fri 23 May 2025 |
50.18 (-0.24%) |
50.09 |
49.46 - 50.62 |
0.7965 times |
Fri 16 May 2025 |
50.30 (1.88%) |
50.07 |
49.43 - 50.41 |
1.1504 times |
Fri 09 May 2025 |
49.37 (1.15%) |
48.90 |
48.49 - 49.37 |
0.6858 times |
Fri 02 May 2025 |
48.81 (0.62%) |
48.55 |
47.87 - 48.88 |
0.6858 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors HAP are 52.81 and 54.43 | Monthly Target 1 | 51.47 | | Monthly Target 2 | 52.53 | | Monthly Target 3 | 53.086666666667 | | Monthly Target 4 | 54.15 | | Monthly Target 5 | 54.71 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.60 (3.16%) |
52.20 |
52.02 - 53.64 |
0.1991 times |
Mon 30 June 2025 |
51.96 (3.44%) |
50.45 |
50.45 - 52.85 |
0.5847 times |
Fri 30 May 2025 |
50.23 (3.87%) |
48.08 |
48.08 - 50.62 |
0.4327 times |
Wed 30 April 2025 |
48.36 (-2.91%) |
49.74 |
42.65 - 51.10 |
1.0183 times |
Mon 31 March 2025 |
49.81 (3.23%) |
48.76 |
46.86 - 50.51 |
0.9222 times |
Fri 28 February 2025 |
48.25 (0.77%) |
47.18 |
47.18 - 49.58 |
1.0032 times |
Fri 31 January 2025 |
47.88 (5%) |
46.01 |
45.78 - 48.75 |
1.2367 times |
Tue 31 December 2024 |
45.60 (-9.7%) |
50.06 |
45.02 - 50.72 |
3.5815 times |
Tue 26 November 2024 |
50.50 (-0.28%) |
51.11 |
49.00 - 51.60 |
0.5537 times |
Thu 31 October 2024 |
50.64 (-3.93%) |
52.85 |
50.63 - 53.57 |
0.4678 times |
Mon 30 September 2024 |
52.71 (2.71%) |
50.48 |
48.76 - 53.04 |
0.4349 times |
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value | | 5 day DMA | 53.3 | | 12 day DMA | 52.81 | | 20 day DMA | 52.58 | | 35 day DMA | 51.74 | | 50 day DMA | 51 | | 100 day DMA | 49.61 | | 150 day DMA | 48.96 | | 200 day DMA | 49.58 | EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 53.26 | 53.08 | | 12 day EMA | 52.96 | 52.84 | 52.7 | | 20 day EMA | 52.54 | 52.43 | 52.3 | | 35 day EMA | 51.78 | 51.67 | 51.56 | | 50 day EMA | 51.01 | 50.9 | 50.79 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.3 | 53.3 | 53.28 | | 12 day SMA | 52.81 | 52.66 | 52.52 | | 20 day SMA | 52.58 | 52.48 | 52.37 | | 35 day SMA | 51.74 | 51.65 | 51.55 | | 50 day SMA | 51 | 50.91 | 50.8 | | 100 day SMA | 49.61 | 49.57 | 49.52 | | 150 day SMA | 48.96 | 48.94 | 48.92 | | 200 day SMA | 49.58 | 49.56 | 49.55 |
|
|
