MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors HAP are 47.55 and 48.24 | Daily Target 1 | 47.03 | | Daily Target 2 | 47.38 | | Daily Target 3 | 47.72 | | Daily Target 4 | 48.07 | | Daily Target 5 | 48.41 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.73 (1.04%) |
47.51 |
47.37 - 48.06 |
1.8129 times |
Wed 16 April 2025 |
47.24 (0%) |
47.57 |
47.14 - 47.75 |
0.2839 times |
Wed 16 April 2025 |
47.24 (0%) |
47.57 |
47.14 - 47.75 |
0 times |
Wed 16 April 2025 |
47.24 (0%) |
47.57 |
47.14 - 47.75 |
0 times |
Wed 16 April 2025 |
47.24 (0%) |
47.57 |
47.14 - 47.75 |
0 times |
Wed 16 April 2025 |
47.24 (0.25%) |
47.57 |
47.14 - 47.75 |
0 times |
Tue 15 April 2025 |
47.12 (-0.19%) |
47.35 |
47.12 - 47.42 |
1.0297 times |
Mon 14 April 2025 |
47.21 (1.01%) |
47.75 |
46.89 - 47.75 |
3.3298 times |
Fri 11 April 2025 |
46.74 (3.5%) |
46.10 |
45.64 - 46.91 |
1.7919 times |
Thu 10 April 2025 |
45.16 (-2.44%) |
45.33 |
44.34 - 45.55 |
1.7518 times |
Wed 09 April 2025 |
46.29 (7.25%) |
43.08 |
43.08 - 46.43 |
2.0326 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors HAP are 47.44 and 48.36 | Weekly Target 1 | 46.72 | | Weekly Target 2 | 47.23 | | Weekly Target 3 | 47.643333333333 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 48.56 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.73 (1.04%) |
47.57 |
47.14 - 48.06 |
0.5744 times |
Wed 16 April 2025 |
47.24 (0%) |
47.57 |
47.14 - 47.75 |
0 times |
Wed 16 April 2025 |
47.24 (0%) |
47.57 |
47.14 - 47.75 |
0 times |
Wed 16 April 2025 |
47.24 (0%) |
47.57 |
47.14 - 47.75 |
0 times |
Wed 16 April 2025 |
47.24 (1.07%) |
47.75 |
46.89 - 47.75 |
1.1942 times |
Fri 11 April 2025 |
46.74 (4.7%) |
43.10 |
42.65 - 46.91 |
3.5058 times |
Fri 04 April 2025 |
44.64 (-10.24%) |
49.20 |
44.56 - 49.99 |
0.9231 times |
Fri 28 March 2025 |
49.73 (-0.12%) |
49.98 |
49.73 - 50.38 |
0.5641 times |
Fri 21 March 2025 |
49.79 (0.87%) |
49.75 |
49.51 - 50.51 |
1.0147 times |
Fri 14 March 2025 |
49.36 (0.63%) |
48.78 |
48.26 - 49.37 |
2.2236 times |
Fri 07 March 2025 |
49.05 (1.66%) |
48.76 |
46.86 - 49.08 |
2.5325 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors HAP are 41.52 and 48.86 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 43.59 | | Monthly Target 3 | 46.79 | | Monthly Target 4 | 50.93 | | Monthly Target 5 | 54.13 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.73 (-4.18%) |
49.74 |
42.65 - 49.99 |
0.8341 times |
Mon 31 March 2025 |
49.81 (3.23%) |
48.76 |
46.86 - 50.51 |
0.8841 times |
Fri 28 February 2025 |
48.25 (0.77%) |
47.18 |
47.18 - 49.58 |
0.9618 times |
Fri 31 January 2025 |
47.88 (5%) |
46.01 |
45.78 - 48.75 |
1.1855 times |
Tue 31 December 2024 |
45.60 (-9.7%) |
50.06 |
45.02 - 50.72 |
3.4334 times |
Tue 26 November 2024 |
50.50 (-0.28%) |
51.11 |
49.00 - 51.60 |
0.5309 times |
Thu 31 October 2024 |
50.64 (-3.93%) |
52.85 |
50.63 - 53.57 |
0.4485 times |
Mon 30 September 2024 |
52.71 (2.71%) |
50.48 |
48.76 - 53.04 |
0.4169 times |
Fri 30 August 2024 |
51.32 (0.16%) |
51.05 |
47.49 - 51.77 |
0.6504 times |
Wed 31 July 2024 |
51.24 (2.5%) |
50.02 |
49.70 - 51.70 |
0.6544 times |
Fri 28 June 2024 |
49.99 (-4.64%) |
52.37 |
49.11 - 52.37 |
0.5163 times |
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value | | 5 day DMA | 47.34 | | 12 day DMA | 46.63 | | 20 day DMA | 47.31 | | 35 day DMA | 48.09 | | 50 day DMA | 48.26 | | 100 day DMA | 48.04 | | 150 day DMA | 49.15 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.34 | 47.15 | 47.11 | | 12 day EMA | 47.2 | 47.1 | 47.08 | | 20 day EMA | 47.39 | 47.35 | 47.36 | | 35 day EMA | 47.65 | 47.65 | 47.67 | | 50 day EMA | 48.14 | 48.16 | 48.2 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.34 | 47.24 | 47.22 | | 12 day SMA | 46.63 | 46.34 | 46.12 | | 20 day SMA | 47.31 | 47.42 | 47.55 | | 35 day SMA | 48.09 | 48.09 | 48.12 | | 50 day SMA | 48.26 | 48.26 | 48.28 | | 100 day SMA | 48.04 | 48.07 | 48.09 | | 150 day SMA | 49.15 | 49.16 | 49.17 | | 200 day SMA | 49.44 | 49.45 | 49.46 |
|
|
