UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 46.99 and 47.38 | Daily Target 1 | 46.7 | | Daily Target 2 | 46.89 | | Daily Target 3 | 47.086666666667 | | Daily Target 4 | 47.28 | | Daily Target 5 | 47.48 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.09 (0.77%) |
47.05 |
46.89 - 47.28 |
0.5019 times |
Thu 23 October 2025 |
46.73 (-0.32%) |
47.12 |
46.51 - 47.12 |
0.7363 times |
Wed 22 October 2025 |
46.88 (0.02%) |
47.03 |
46.67 - 47.09 |
1.3923 times |
Tue 21 October 2025 |
46.87 (-0.61%) |
47.28 |
46.70 - 47.28 |
1.0373 times |
Mon 20 October 2025 |
47.16 (0.53%) |
47.66 |
46.89 - 47.66 |
0.5654 times |
Fri 17 October 2025 |
46.91 (-0.13%) |
47.03 |
46.73 - 47.03 |
1.2172 times |
Thu 16 October 2025 |
46.97 (-0.82%) |
47.46 |
46.94 - 47.74 |
1.208 times |
Wed 15 October 2025 |
47.36 (1.22%) |
46.97 |
46.90 - 47.46 |
1.4137 times |
Tue 14 October 2025 |
46.79 (0.71%) |
46.41 |
46.41 - 46.96 |
0.8575 times |
Mon 13 October 2025 |
46.46 (0.15%) |
46.27 |
46.21 - 46.62 |
1.0704 times |
Tue 07 October 2025 |
46.39 (0.26%) |
46.41 |
46.23 - 46.58 |
0.9955 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 46.23 and 47.38 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.51 | | Weekly Target 3 | 47.086666666667 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 48.24 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.09 (0.38%) |
47.66 |
46.51 - 47.66 |
0.9465 times |
Fri 17 October 2025 |
46.91 (1.12%) |
46.27 |
46.21 - 47.74 |
1.2894 times |
Tue 07 October 2025 |
46.39 (1.05%) |
46.04 |
45.89 - 46.58 |
0.4446 times |
Fri 03 October 2025 |
45.91 (1.91%) |
45.07 |
44.78 - 46.12 |
1.3772 times |
Fri 26 September 2025 |
45.05 (1.92%) |
44.20 |
43.98 - 45.05 |
1.0959 times |
Fri 19 September 2025 |
44.20 (-0.94%) |
44.71 |
43.70 - 44.83 |
1.0237 times |
Fri 12 September 2025 |
44.62 (1.66%) |
43.93 |
43.19 - 44.75 |
1.4132 times |
Fri 05 September 2025 |
43.89 (-0.84%) |
44.00 |
43.56 - 44.30 |
0.9087 times |
Fri 29 August 2025 |
44.26 (0%) |
44.26 |
44.20 - 44.45 |
0.1727 times |
Fri 29 August 2025 |
44.26 (-1.36%) |
44.74 |
44.20 - 44.77 |
1.328 times |
Fri 22 August 2025 |
44.87 (0.81%) |
44.59 |
44.22 - 45.23 |
1.9697 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.18 and 48.66 | Monthly Target 1 | 44.22 | | Monthly Target 2 | 45.65 | | Monthly Target 3 | 46.696666666667 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 49.18 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.09 (3.61%) |
45.66 |
45.26 - 47.74 |
0.3917 times |
Tue 30 September 2025 |
45.45 (2.69%) |
44.00 |
43.19 - 45.47 |
0.5335 times |
Fri 29 August 2025 |
44.26 (-0.47%) |
44.53 |
44.17 - 45.63 |
0.6497 times |
Thu 31 July 2025 |
44.47 (4.93%) |
42.40 |
41.65 - 44.49 |
0.6096 times |
Mon 30 June 2025 |
42.38 (-0.84%) |
42.57 |
41.42 - 43.10 |
0.46 times |
Fri 30 May 2025 |
42.74 (3.84%) |
41.31 |
41.09 - 43.44 |
0.6078 times |
Wed 30 April 2025 |
41.16 (0.37%) |
40.98 |
36.88 - 41.71 |
1.7669 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
4.6043 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.1666 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.21 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.1387 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 46.95 | | 12 day DMA | 46.82 | | 20 day DMA | 46.2 | | 35 day DMA | 45.31 | | 50 day DMA | 45.07 | | 100 day DMA | 44.03 | | 150 day DMA | 43.03 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.92 | 46.84 | 46.9 | | 12 day EMA | 46.66 | 46.58 | 46.55 | | 20 day EMA | 46.28 | 46.2 | 46.14 | | 35 day EMA | 45.81 | 45.73 | 45.67 | | 50 day EMA | 45.24 | 45.16 | 45.1 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.95 | 46.91 | 46.96 | | 12 day SMA | 46.82 | 46.73 | 46.62 | | 20 day SMA | 46.2 | 46.08 | 45.96 | | 35 day SMA | 45.31 | 45.22 | 45.15 | | 50 day SMA | 45.07 | 45.03 | 44.99 | | 100 day SMA | 44.03 | 43.98 | 43.95 | | 150 day SMA | 43.03 | 42.99 | 42.95 | | 200 day SMA | 42.13 | 42.08 | 42.04 |
|
|
