UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 42.49 and 42.99 | Daily Target 1 | 42.1 | | Daily Target 2 | 42.38 | | Daily Target 3 | 42.603333333333 | | Daily Target 4 | 42.88 | | Daily Target 5 | 43.1 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.65 (-0.19%) |
42.53 |
42.33 - 42.83 |
0.624 times |
Thu 10 July 2025 |
42.73 (0.52%) |
42.36 |
42.32 - 42.87 |
1.0983 times |
Wed 09 July 2025 |
42.51 (1.29%) |
42.30 |
42.06 - 42.59 |
1.718 times |
Tue 08 July 2025 |
41.97 (-0.94%) |
42.11 |
41.65 - 42.12 |
0.5048 times |
Mon 07 July 2025 |
42.37 (-0.19%) |
42.44 |
42.18 - 42.53 |
0.629 times |
Thu 03 July 2025 |
42.45 (0.74%) |
42.20 |
42.12 - 42.53 |
0.4391 times |
Wed 02 July 2025 |
42.14 (-0.5%) |
42.29 |
41.90 - 42.43 |
1.8603 times |
Tue 01 July 2025 |
42.35 (-0.07%) |
42.40 |
41.97 - 42.54 |
1.0572 times |
Mon 30 June 2025 |
42.38 (0.45%) |
42.16 |
41.98 - 42.44 |
1.2079 times |
Fri 27 June 2025 |
42.19 (0.05%) |
42.29 |
42.13 - 42.58 |
0.8613 times |
Thu 26 June 2025 |
42.17 (0.6%) |
41.95 |
41.84 - 42.19 |
0.7751 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 42.15 and 43.37 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 41.91 | | Weekly Target 3 | 42.39 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 43.61 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.65 (0.47%) |
42.44 |
41.65 - 42.87 |
1.1636 times |
Thu 03 July 2025 |
42.45 (0.62%) |
42.16 |
41.90 - 42.54 |
1.1612 times |
Fri 27 June 2025 |
42.19 (0.74%) |
42.01 |
41.84 - 42.66 |
0.8309 times |
Fri 20 June 2025 |
41.88 (-0.66%) |
41.99 |
41.42 - 42.25 |
0.5323 times |
Fri 13 June 2025 |
42.16 (-0.21%) |
42.23 |
41.79 - 42.56 |
0.8634 times |
Fri 06 June 2025 |
42.25 (-1.15%) |
42.57 |
41.97 - 43.10 |
1.0456 times |
Fri 30 May 2025 |
42.74 (0.61%) |
42.86 |
42.04 - 42.88 |
0.3616 times |
Fri 23 May 2025 |
42.48 (-1.42%) |
42.76 |
41.57 - 43.44 |
1.3953 times |
Fri 16 May 2025 |
43.09 (3.28%) |
42.26 |
41.09 - 43.09 |
1.1927 times |
Fri 09 May 2025 |
41.72 (0.46%) |
41.45 |
41.12 - 42.19 |
1.4534 times |
Fri 02 May 2025 |
41.53 (1.66%) |
40.84 |
40.51 - 41.72 |
0.9775 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 42.15 and 43.37 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 41.91 | | Monthly Target 3 | 42.39 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 43.61 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.65 (0.64%) |
42.40 |
41.65 - 42.87 |
0.3055 times |
Mon 30 June 2025 |
42.38 (-0.84%) |
42.57 |
41.42 - 43.10 |
0.542 times |
Fri 30 May 2025 |
42.74 (3.84%) |
41.31 |
41.09 - 43.44 |
0.7163 times |
Wed 30 April 2025 |
41.16 (0.37%) |
40.98 |
36.88 - 41.71 |
2.0821 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
5.4256 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.1963 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.2474 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.1635 times |
Tue 26 November 2024 |
41.12 (7.28%) |
38.38 |
37.14 - 41.12 |
0.1501 times |
Thu 31 October 2024 |
38.33 (-0.39%) |
38.43 |
37.41 - 39.27 |
0.1712 times |
Mon 30 September 2024 |
38.48 (5.8%) |
36.29 |
35.90 - 38.55 |
0.1505 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 42.45 | | 12 day DMA | 42.32 | | 20 day DMA | 42.25 | | 35 day DMA | 42.33 | | 50 day DMA | 42.2 | | 100 day DMA | 41.22 | | 150 day DMA | 40.38 | | 200 day DMA | 39.93 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.51 | 42.44 | 42.3 | | 12 day EMA | 42.38 | 42.33 | 42.26 | | 20 day EMA | 42.32 | 42.29 | 42.24 | | 35 day EMA | 42.17 | 42.14 | 42.11 | | 50 day EMA | 42.1 | 42.08 | 42.05 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.45 | 42.41 | 42.29 | | 12 day SMA | 42.32 | 42.31 | 42.28 | | 20 day SMA | 42.25 | 42.22 | 42.18 | | 35 day SMA | 42.33 | 42.35 | 42.36 | | 50 day SMA | 42.2 | 42.17 | 42.13 | | 100 day SMA | 41.22 | 41.19 | 41.16 | | 150 day SMA | 40.38 | 40.37 | 40.35 | | 200 day SMA | 39.93 | 39.9 | 39.87 |
|
|
