UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 39.76 and 40.46 | Daily Target 1 | 39.62 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.316666666667 | | Daily Target 4 | 40.59 | | Daily Target 5 | 41.02 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0.4299 times |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
Wed 16 April 2025 |
40.17 (-0.62%) |
40.43 |
40.04 - 40.74 |
0 times |
Tue 15 April 2025 |
40.42 (0.15%) |
40.46 |
40.37 - 40.73 |
1.7409 times |
Mon 14 April 2025 |
40.36 (1.87%) |
40.03 |
39.84 - 40.48 |
0.2869 times |
Fri 11 April 2025 |
39.62 (1.3%) |
39.07 |
38.68 - 39.76 |
6.5766 times |
Thu 10 April 2025 |
39.11 (-0.66%) |
39.09 |
38.25 - 39.48 |
0.443 times |
Wed 09 April 2025 |
39.37 (3.99%) |
37.55 |
36.88 - 39.54 |
0.5228 times |
Tue 08 April 2025 |
37.86 (-1.02%) |
39.07 |
37.48 - 39.13 |
1.0948 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 39.76 and 40.46 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 39.89 | | Weekly Target 3 | 40.316666666667 | | Weekly Target 4 | 40.59 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0.0698 times |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
Wed 16 April 2025 |
40.17 (1.39%) |
40.03 |
39.84 - 40.74 |
0.3295 times |
Fri 11 April 2025 |
39.62 (2.19%) |
38.24 |
36.88 - 39.76 |
1.501 times |
Fri 04 April 2025 |
38.77 (-4.81%) |
40.66 |
38.53 - 41.71 |
0.8264 times |
Fri 28 March 2025 |
40.73 (-0.12%) |
40.91 |
40.24 - 41.22 |
6.9445 times |
Fri 21 March 2025 |
40.78 (0.49%) |
40.55 |
40.47 - 41.16 |
0.125 times |
Fri 14 March 2025 |
40.58 (2.58%) |
39.44 |
39.42 - 40.60 |
0.2037 times |
Fri 07 March 2025 |
39.56 (-2.87%) |
40.70 |
38.98 - 40.95 |
0.1069 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 36.11 and 40.94 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 37.46 | | Monthly Target 3 | 39.586666666667 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 44.42 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.17 (-2.05%) |
40.98 |
36.88 - 41.71 |
1.9809 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
6.3292 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.229 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.2886 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.1907 times |
Tue 26 November 2024 |
41.12 (7.28%) |
38.38 |
37.14 - 41.12 |
0.1751 times |
Thu 31 October 2024 |
38.33 (-0.39%) |
38.43 |
37.41 - 39.27 |
0.1997 times |
Mon 30 September 2024 |
38.48 (5.8%) |
36.29 |
35.90 - 38.55 |
0.1755 times |
Fri 30 August 2024 |
36.37 (4.36%) |
34.95 |
34.41 - 36.39 |
0.2379 times |
Wed 31 July 2024 |
34.85 (5.38%) |
33.24 |
32.67 - 34.99 |
0.1934 times |
Fri 28 June 2024 |
33.07 (-5.43%) |
34.83 |
32.93 - 34.93 |
0.1733 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 40.17 | | 12 day DMA | 39.65 | | 20 day DMA | 40.07 | | 35 day DMA | 40.14 | | 50 day DMA | 40.11 | | 100 day DMA | 39.44 | | 150 day DMA | 39.02 | | 200 day DMA | 37.98 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.14 | 40.12 | 40.1 | | 12 day EMA | 40.04 | 40.02 | 39.99 | | 20 day EMA | 40.04 | 40.03 | 40.02 | | 35 day EMA | 40.01 | 40 | 39.99 | | 50 day EMA | 40.05 | 40.04 | 40.03 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.17 | 40.22 | 40.26 | | 12 day SMA | 39.65 | 39.54 | 39.62 | | 20 day SMA | 40.07 | 40.1 | 40.15 | | 35 day SMA | 40.14 | 40.15 | 40.15 | | 50 day SMA | 40.11 | 40.09 | 40.08 | | 100 day SMA | 39.44 | 39.43 | 39.42 | | 150 day SMA | 39.02 | 39 | 38.97 | | 200 day SMA | 37.98 | 37.94 | 37.9 |
|
|
