IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.98 and 47.24 | Daily Target 1 | 46.77 | | Daily Target 2 | 46.92 | | Daily Target 3 | 47.026666666667 | | Daily Target 4 | 47.18 | | Daily Target 5 | 47.29 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.08 (-0.08%) |
47.01 |
46.87 - 47.13 |
0.7665 times |
Fri 11 July 2025 |
47.12 (-0.55%) |
47.00 |
47.00 - 47.19 |
0.9197 times |
Thu 10 July 2025 |
47.38 (-0.48%) |
47.20 |
47.20 - 47.41 |
1.6772 times |
Wed 09 July 2025 |
47.61 (-0.13%) |
47.60 |
47.51 - 47.86 |
1.3886 times |
Tue 08 July 2025 |
47.67 (0.55%) |
47.54 |
47.54 - 47.71 |
0.5681 times |
Mon 07 July 2025 |
47.41 (-1.45%) |
47.67 |
47.31 - 47.67 |
1.0099 times |
Thu 03 July 2025 |
48.11 (0.15%) |
47.98 |
47.91 - 48.13 |
0.4599 times |
Wed 02 July 2025 |
48.04 (-0.54%) |
47.98 |
47.78 - 48.05 |
0.9107 times |
Tue 01 July 2025 |
48.30 (0.23%) |
48.32 |
48.13 - 48.39 |
0.8115 times |
Mon 30 June 2025 |
48.19 (0.63%) |
48.15 |
47.89 - 48.21 |
1.4878 times |
Fri 27 June 2025 |
47.89 (0.4%) |
47.98 |
47.89 - 48.04 |
1.1181 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.98 and 47.24 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 46.92 | | Weekly Target 3 | 47.026666666667 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 47.29 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.08 (-0.08%) |
47.01 |
46.87 - 47.13 |
0.1238 times |
Fri 11 July 2025 |
47.12 (-2.06%) |
47.67 |
47.00 - 47.86 |
0.8986 times |
Thu 03 July 2025 |
48.11 (0.46%) |
48.15 |
47.78 - 48.39 |
0.5928 times |
Fri 27 June 2025 |
47.89 (3.21%) |
46.40 |
46.40 - 48.04 |
1.0938 times |
Fri 20 June 2025 |
46.40 (-0.66%) |
46.80 |
46.22 - 46.80 |
0.3525 times |
Fri 13 June 2025 |
46.71 (-1.56%) |
47.56 |
46.56 - 47.94 |
1.0443 times |
Fri 06 June 2025 |
47.45 (1.17%) |
47.16 |
46.43 - 47.46 |
1.4594 times |
Fri 30 May 2025 |
46.90 (1.32%) |
46.50 |
46.24 - 46.97 |
0.4282 times |
Fri 23 May 2025 |
46.29 (0.28%) |
45.98 |
45.50 - 46.44 |
1.1957 times |
Fri 16 May 2025 |
46.16 (7.15%) |
44.50 |
44.41 - 46.25 |
2.811 times |
Fri 09 May 2025 |
43.08 (-3.1%) |
44.71 |
41.52 - 44.93 |
2.3012 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap GLIN are 46.22 and 47.74 | Monthly Target 1 | 45.93 | | Monthly Target 2 | 46.5 | | Monthly Target 3 | 47.446666666667 | | Monthly Target 4 | 48.02 | | Monthly Target 5 | 48.97 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.08 (-2.3%) |
48.32 |
46.87 - 48.39 |
0.2047 times |
Mon 30 June 2025 |
48.19 (2.75%) |
47.16 |
46.22 - 48.21 |
0.6237 times |
Fri 30 May 2025 |
46.90 (6.18%) |
44.35 |
41.52 - 46.97 |
1.0642 times |
Wed 30 April 2025 |
44.17 (3.03%) |
42.70 |
39.44 - 45.06 |
1.6716 times |
Mon 31 March 2025 |
42.87 (8.23%) |
39.62 |
39.13 - 43.73 |
1.1759 times |
Fri 28 February 2025 |
39.61 (-11.09%) |
44.09 |
38.88 - 45.16 |
1.671 times |
Fri 31 January 2025 |
44.55 (-9.41%) |
50.07 |
43.20 - 50.29 |
1.1355 times |
Tue 31 December 2024 |
49.18 (-5.5%) |
52.15 |
48.67 - 53.32 |
0.844 times |
Tue 26 November 2024 |
52.04 (-0.1%) |
52.00 |
50.00 - 52.83 |
0.8093 times |
Thu 31 October 2024 |
52.09 (-4.6%) |
55.03 |
51.12 - 55.03 |
0.8 times |
Mon 30 September 2024 |
54.60 (1.37%) |
53.97 |
52.39 - 55.50 |
0.4635 times |
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value | | 5 day DMA | 47.37 | | 12 day DMA | 47.71 | | 20 day DMA | 47.37 | | 35 day DMA | 47.15 | | 50 day DMA | 46.37 | | 100 day DMA | 44.09 | | 150 day DMA | 45.21 | | 200 day DMA | 47.11 | EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 47.44 | 47.6 | | 12 day EMA | 47.45 | 47.52 | 47.59 | | 20 day EMA | 47.33 | 47.36 | 47.39 | | 35 day EMA | 46.84 | 46.83 | 46.81 | | 50 day EMA | 46.31 | 46.28 | 46.25 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.37 | 47.44 | 47.64 | | 12 day SMA | 47.71 | 47.73 | 47.75 | | 20 day SMA | 47.37 | 47.41 | 47.44 | | 35 day SMA | 47.15 | 47.11 | 47.09 | | 50 day SMA | 46.37 | 46.32 | 46.26 | | 100 day SMA | 44.09 | 44.03 | 43.98 | | 150 day SMA | 45.21 | 45.24 | 45.28 | | 200 day SMA | 47.11 | 47.15 | 47.19 |
|
|
