IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.35 and 45.52 Daily Target 1 | 45.21 | Daily Target 2 | 45.32 | Daily Target 3 | 45.38 | Daily Target 4 | 45.49 | Daily Target 5 | 45.55 |
Daily price and volume India Smallcap
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.43 (0.29%) |
45.27 |
45.27 - 45.44 |
0.3549 times |
Mon 28 July 2025 |
45.30 (-1.41%) |
45.39 |
45.20 - 45.39 |
2.3446 times |
Fri 25 July 2025 |
45.95 (-0.93%) |
45.85 |
45.77 - 46.00 |
1.2509 times |
Thu 24 July 2025 |
46.38 (-1.13%) |
46.61 |
46.28 - 46.71 |
0.7156 times |
Wed 23 July 2025 |
46.91 (-0.06%) |
46.79 |
46.79 - 47.00 |
0.9425 times |
Tue 22 July 2025 |
46.94 (-0.36%) |
46.79 |
46.76 - 46.94 |
0.3898 times |
Mon 21 July 2025 |
47.11 (0.58%) |
46.90 |
46.90 - 47.29 |
1.3847 times |
Fri 18 July 2025 |
46.84 (-1.22%) |
46.86 |
46.78 - 46.96 |
1.3171 times |
Thu 17 July 2025 |
47.42 (-0.23%) |
47.18 |
47.05 - 47.43 |
0.9509 times |
Wed 16 July 2025 |
47.53 (1%) |
47.21 |
47.18 - 47.55 |
0.3491 times |
Tue 15 July 2025 |
47.06 (-0.04%) |
47.24 |
47.05 - 47.32 |
0.9309 times |

Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.32 and 45.56 Weekly Target 1 | 45.12 | Weekly Target 2 | 45.27 | Weekly Target 3 | 45.356666666667 | Weekly Target 4 | 45.51 | Weekly Target 5 | 45.6 |
Weekly price and volumes for India Smallcap
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.43 (-1.13%) |
45.39 |
45.20 - 45.44 |
0.7741 times |
Fri 25 July 2025 |
45.95 (-1.9%) |
46.90 |
45.77 - 47.29 |
1.343 times |
Fri 18 July 2025 |
46.84 (-0.59%) |
47.01 |
46.78 - 47.55 |
1.1592 times |
Fri 11 July 2025 |
47.12 (-2.06%) |
47.67 |
47.00 - 47.86 |
1.0294 times |
Thu 03 July 2025 |
48.11 (0.46%) |
48.15 |
47.78 - 48.39 |
0.679 times |
Fri 27 June 2025 |
47.89 (3.21%) |
46.40 |
46.40 - 48.04 |
1.253 times |
Fri 20 June 2025 |
46.40 (-0.66%) |
46.80 |
46.22 - 46.80 |
0.4037 times |
Fri 13 June 2025 |
46.71 (-1.56%) |
47.56 |
46.56 - 47.94 |
1.1962 times |
Fri 06 June 2025 |
47.45 (1.17%) |
47.16 |
46.43 - 47.46 |
1.6717 times |
Fri 30 May 2025 |
46.90 (1.32%) |
46.50 |
46.24 - 46.97 |
0.4905 times |
Fri 23 May 2025 |
46.29 (0.28%) |
45.98 |
45.50 - 46.44 |
1.3697 times |

Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.72 and 46.91 Monthly Target 1 | 43.15 | Monthly Target 2 | 44.29 | Monthly Target 3 | 46.34 | Monthly Target 4 | 47.48 | Monthly Target 5 | 49.53 |
Monthly price and volumes India Smallcap
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.43 (-5.73%) |
48.32 |
45.20 - 48.39 |
0.588 times |
Mon 30 June 2025 |
48.19 (2.75%) |
47.16 |
46.22 - 48.21 |
0.5993 times |
Fri 30 May 2025 |
46.90 (6.18%) |
44.35 |
41.52 - 46.97 |
1.0226 times |
Wed 30 April 2025 |
44.17 (3.03%) |
42.70 |
39.44 - 45.06 |
1.6062 times |
Mon 31 March 2025 |
42.87 (8.23%) |
39.62 |
39.13 - 43.73 |
1.1299 times |
Fri 28 February 2025 |
39.61 (-11.09%) |
44.09 |
38.88 - 45.16 |
1.6056 times |
Fri 31 January 2025 |
44.55 (-9.41%) |
50.07 |
43.20 - 50.29 |
1.091 times |
Tue 31 December 2024 |
49.18 (-5.5%) |
52.15 |
48.67 - 53.32 |
0.811 times |
Tue 26 November 2024 |
52.04 (-0.1%) |
52.00 |
50.00 - 52.83 |
0.7776 times |
Thu 31 October 2024 |
52.09 (-4.6%) |
55.03 |
51.12 - 55.03 |
0.7687 times |
Mon 30 September 2024 |
54.60 (1.37%) |
53.97 |
52.39 - 55.50 |
0.4454 times |

DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
DMA period | DMA value | 5 day DMA | 45.99 | 12 day DMA | 46.66 | 20 day DMA | 47.08 | 35 day DMA | 47.18 | 50 day DMA | 46.94 | 100 day DMA | 44.73 | 150 day DMA | 44.78 | 200 day DMA | 46.67 | EMA (exponential moving average) of India Smallcap GLIN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.88 | 46.11 | 46.52 | 12 day EMA | 46.46 | 46.65 | 46.9 | 20 day EMA | 46.71 | 46.85 | 47.01 | 35 day EMA | 46.71 | 46.79 | 46.88 | 50 day EMA | 46.6 | 46.65 | 46.71 |
SMA (simple moving average) of India Smallcap GLIN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.99 | 46.3 | 46.66 | 12 day SMA | 46.66 | 46.8 | 46.98 | 20 day SMA | 47.08 | 47.22 | 47.35 | 35 day SMA | 47.18 | 47.21 | 47.25 | 50 day SMA | 46.94 | 46.94 | 46.93 | 100 day SMA | 44.73 | 44.68 | 44.62 | 150 day SMA | 44.78 | 44.83 | 44.87 | 200 day SMA | 46.67 | 46.71 | 46.75 |
|
|