Use Dark Theme
bell notificationshomepagelogin

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.35 and 45.52

Daily Target 145.21
Daily Target 245.32
Daily Target 345.38
Daily Target 445.49
Daily Target 545.55

Daily price and volume India Smallcap

Date Closing Open Range Volume
Tue 29 July 2025 45.43 (0.29%) 45.27 45.27 - 45.44 0.3549 times
Mon 28 July 2025 45.30 (-1.41%) 45.39 45.20 - 45.39 2.3446 times
Fri 25 July 2025 45.95 (-0.93%) 45.85 45.77 - 46.00 1.2509 times
Thu 24 July 2025 46.38 (-1.13%) 46.61 46.28 - 46.71 0.7156 times
Wed 23 July 2025 46.91 (-0.06%) 46.79 46.79 - 47.00 0.9425 times
Tue 22 July 2025 46.94 (-0.36%) 46.79 46.76 - 46.94 0.3898 times
Mon 21 July 2025 47.11 (0.58%) 46.90 46.90 - 47.29 1.3847 times
Fri 18 July 2025 46.84 (-1.22%) 46.86 46.78 - 46.96 1.3171 times
Thu 17 July 2025 47.42 (-0.23%) 47.18 47.05 - 47.43 0.9509 times
Wed 16 July 2025 47.53 (1%) 47.21 47.18 - 47.55 0.3491 times
Tue 15 July 2025 47.06 (-0.04%) 47.24 47.05 - 47.32 0.9309 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.32 and 45.56

Weekly Target 145.12
Weekly Target 245.27
Weekly Target 345.356666666667
Weekly Target 445.51
Weekly Target 545.6

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Tue 29 July 2025 45.43 (-1.13%) 45.39 45.20 - 45.44 0.7741 times
Fri 25 July 2025 45.95 (-1.9%) 46.90 45.77 - 47.29 1.343 times
Fri 18 July 2025 46.84 (-0.59%) 47.01 46.78 - 47.55 1.1592 times
Fri 11 July 2025 47.12 (-2.06%) 47.67 47.00 - 47.86 1.0294 times
Thu 03 July 2025 48.11 (0.46%) 48.15 47.78 - 48.39 0.679 times
Fri 27 June 2025 47.89 (3.21%) 46.40 46.40 - 48.04 1.253 times
Fri 20 June 2025 46.40 (-0.66%) 46.80 46.22 - 46.80 0.4037 times
Fri 13 June 2025 46.71 (-1.56%) 47.56 46.56 - 47.94 1.1962 times
Fri 06 June 2025 47.45 (1.17%) 47.16 46.43 - 47.46 1.6717 times
Fri 30 May 2025 46.90 (1.32%) 46.50 46.24 - 46.97 0.4905 times
Fri 23 May 2025 46.29 (0.28%) 45.98 45.50 - 46.44 1.3697 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.72 and 46.91

Monthly Target 143.15
Monthly Target 244.29
Monthly Target 346.34
Monthly Target 447.48
Monthly Target 549.53

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Tue 29 July 2025 45.43 (-5.73%) 48.32 45.20 - 48.39 0.588 times
Mon 30 June 2025 48.19 (2.75%) 47.16 46.22 - 48.21 0.5993 times
Fri 30 May 2025 46.90 (6.18%) 44.35 41.52 - 46.97 1.0226 times
Wed 30 April 2025 44.17 (3.03%) 42.70 39.44 - 45.06 1.6062 times
Mon 31 March 2025 42.87 (8.23%) 39.62 39.13 - 43.73 1.1299 times
Fri 28 February 2025 39.61 (-11.09%) 44.09 38.88 - 45.16 1.6056 times
Fri 31 January 2025 44.55 (-9.41%) 50.07 43.20 - 50.29 1.091 times
Tue 31 December 2024 49.18 (-5.5%) 52.15 48.67 - 53.32 0.811 times
Tue 26 November 2024 52.04 (-0.1%) 52.00 50.00 - 52.83 0.7776 times
Thu 31 October 2024 52.09 (-4.6%) 55.03 51.12 - 55.03 0.7687 times
Mon 30 September 2024 54.60 (1.37%) 53.97 52.39 - 55.50 0.4454 times

 monthly chart IndiaSmallcap

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 45.99
12 day DMA 46.66
20 day DMA 47.08
35 day DMA 47.18
50 day DMA 46.94
100 day DMA 44.73
150 day DMA 44.78
200 day DMA 46.67

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8846.1146.52
12 day EMA46.4646.6546.9
20 day EMA46.7146.8547.01
35 day EMA46.7146.7946.88
50 day EMA46.646.6546.71

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9946.346.66
12 day SMA46.6646.846.98
20 day SMA47.0847.2247.35
35 day SMA47.1847.2147.25
50 day SMA46.9446.9446.93
100 day SMA44.7344.6844.62
150 day SMA44.7844.8344.87
200 day SMA46.6746.7146.75
Back to top Use Dark Theme