InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 53.47 and 53.68 | Daily Target 1 | 53.31 | | Daily Target 2 | 53.42 | | Daily Target 3 | 53.52 | | Daily Target 4 | 53.63 | | Daily Target 5 | 53.73 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.53 (0.26%) |
53.41 |
53.41 - 53.62 |
0.9878 times |
Wed 22 October 2025 |
53.39 (-0.24%) |
53.49 |
53.27 - 53.50 |
0.5463 times |
Tue 21 October 2025 |
53.52 (0.06%) |
53.45 |
53.45 - 53.58 |
2.8976 times |
Mon 20 October 2025 |
53.49 (0.49%) |
53.35 |
53.35 - 53.49 |
0.2561 times |
Fri 17 October 2025 |
53.23 (0.47%) |
53.03 |
52.99 - 53.23 |
0.2998 times |
Thu 16 October 2025 |
52.98 (-0.32%) |
53.26 |
52.94 - 53.30 |
1.4133 times |
Wed 15 October 2025 |
53.15 (0.13%) |
53.38 |
53.00 - 53.38 |
1.0005 times |
Tue 14 October 2025 |
53.08 (-0.28%) |
52.91 |
52.87 - 53.21 |
1.2344 times |
Mon 13 October 2025 |
53.23 (0.8%) |
53.00 |
53.00 - 53.27 |
0.7666 times |
Fri 10 October 2025 |
52.81 (-1.1%) |
53.40 |
52.80 - 53.42 |
0.5977 times |
Thu 09 October 2025 |
53.40 (-0.04%) |
53.36 |
53.31 - 53.40 |
1.8581 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.4 and 53.75 | Weekly Target 1 | 53.12 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 53.473333333333 | | Weekly Target 4 | 53.68 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.53 (0.56%) |
53.35 |
53.27 - 53.62 |
0.7729 times |
Fri 17 October 2025 |
53.23 (0.8%) |
53.00 |
52.87 - 53.38 |
0.7774 times |
Fri 10 October 2025 |
52.81 (-0.77%) |
53.31 |
52.80 - 53.43 |
0.855 times |
Fri 03 October 2025 |
53.22 (0.34%) |
53.15 |
53.05 - 53.36 |
1.7071 times |
Fri 26 September 2025 |
53.04 (0%) |
53.02 |
52.70 - 53.16 |
1.037 times |
Fri 19 September 2025 |
53.04 (0.61%) |
52.76 |
52.67 - 53.04 |
2.5388 times |
Fri 12 September 2025 |
52.72 (0.75%) |
52.36 |
52.36 - 52.76 |
0.4778 times |
Fri 05 September 2025 |
52.33 (0.62%) |
51.59 |
51.59 - 52.55 |
0.9341 times |
Fri 29 August 2025 |
52.01 (0%) |
52.04 |
51.96 - 52.06 |
0.1307 times |
Fri 29 August 2025 |
52.01 (-0.08%) |
51.97 |
51.92 - 52.30 |
0.7692 times |
Fri 22 August 2025 |
52.05 (-0.21%) |
52.10 |
51.47 - 52.20 |
0.5528 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.17 and 53.99 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 53.01 | | Monthly Target 3 | 53.316666666667 | | Monthly Target 4 | 53.83 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.53 (0.64%) |
53.17 |
52.80 - 53.62 |
0.2025 times |
Tue 30 September 2025 |
53.19 (2.27%) |
51.59 |
51.59 - 53.21 |
0.3295 times |
Fri 29 August 2025 |
52.01 (0.85%) |
51.22 |
50.83 - 52.31 |
0.1556 times |
Thu 31 July 2025 |
51.57 (1.62%) |
50.77 |
50.50 - 51.92 |
0.9022 times |
Mon 30 June 2025 |
50.75 (3.28%) |
49.03 |
48.98 - 50.85 |
0.3275 times |
Fri 30 May 2025 |
49.14 (5.04%) |
47.10 |
46.87 - 49.26 |
0.5535 times |
Wed 30 April 2025 |
46.78 (0.88%) |
46.22 |
42.24 - 46.95 |
1.1027 times |
Mon 31 March 2025 |
46.37 (-3.92%) |
48.31 |
45.76 - 48.31 |
1.3155 times |
Fri 28 February 2025 |
48.26 (-0.92%) |
48.20 |
47.69 - 49.64 |
1.2922 times |
Fri 31 January 2025 |
48.71 (1.29%) |
48.22 |
47.52 - 49.14 |
3.8187 times |
Tue 31 December 2024 |
48.09 (1.03%) |
47.71 |
47.69 - 48.11 |
0.8307 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 53.43 | | 12 day DMA | 53.27 | | 20 day DMA | 53.25 | | 35 day DMA | 53.03 | | 50 day DMA | 52.73 | | 100 day DMA | 51.77 | | 150 day DMA | 50.12 | | 200 day DMA | 49.66 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.42 | 53.36 | 53.35 | | 12 day EMA | 53.3 | 53.26 | 53.24 | | 20 day EMA | 53.2 | 53.16 | 53.14 | | 35 day EMA | 52.98 | 52.95 | 52.92 | | 50 day EMA | 52.74 | 52.71 | 52.68 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.43 | 53.32 | 53.27 | | 12 day SMA | 53.27 | 53.25 | 53.24 | | 20 day SMA | 53.25 | 53.2 | 53.18 | | 35 day SMA | 53.03 | 53 | 52.95 | | 50 day SMA | 52.73 | 52.7 | 52.68 | | 100 day SMA | 51.77 | 51.73 | 51.69 | | 150 day SMA | 50.12 | 50.08 | 50.03 | | 200 day SMA | 49.66 | 49.63 | 49.61 |
|
|
