InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 50.9 and 51.07 | Daily Target 1 | 50.76 | | Daily Target 2 | 50.86 | | Daily Target 3 | 50.93 | | Daily Target 4 | 51.03 | | Daily Target 5 | 51.1 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.96 (-0.06%) |
50.86 |
50.83 - 51.00 |
0.384 times |
Thu 10 July 2025 |
50.99 (0.02%) |
50.99 |
50.90 - 51.10 |
1.4842 times |
Wed 09 July 2025 |
50.98 (0.3%) |
50.99 |
50.87 - 51.03 |
1.9968 times |
Tue 08 July 2025 |
50.83 (0.16%) |
50.82 |
50.76 - 50.95 |
1.6646 times |
Mon 07 July 2025 |
50.75 (-0.47%) |
50.77 |
50.67 - 50.88 |
2.1932 times |
Thu 03 July 2025 |
50.99 (0.51%) |
50.78 |
50.78 - 51.00 |
0.0607 times |
Wed 02 July 2025 |
50.73 (0.06%) |
50.55 |
50.55 - 50.82 |
0.3661 times |
Tue 01 July 2025 |
50.70 (-0.1%) |
50.77 |
50.50 - 50.79 |
0.8609 times |
Mon 30 June 2025 |
50.75 (0.12%) |
50.85 |
50.65 - 50.85 |
0.5358 times |
Fri 27 June 2025 |
50.69 (0.24%) |
50.58 |
50.45 - 50.69 |
0.4537 times |
Thu 26 June 2025 |
50.57 (0.6%) |
50.36 |
50.34 - 50.57 |
0.15 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 50.82 and 51.25 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 50.72 | | Weekly Target 3 | 50.91 | | Weekly Target 4 | 51.15 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.96 (-0.06%) |
50.77 |
50.67 - 51.10 |
3.8027 times |
Thu 03 July 2025 |
50.99 (0.59%) |
50.85 |
50.50 - 51.00 |
0.8979 times |
Fri 27 June 2025 |
50.69 (2.2%) |
49.54 |
49.54 - 50.69 |
0.8311 times |
Fri 20 June 2025 |
49.60 (0.06%) |
49.81 |
49.49 - 49.90 |
0.3289 times |
Fri 13 June 2025 |
49.57 (-0.08%) |
49.56 |
49.42 - 50.00 |
0.3808 times |
Fri 06 June 2025 |
49.61 (0.96%) |
49.03 |
48.98 - 49.75 |
0.4951 times |
Fri 30 May 2025 |
49.14 (1.15%) |
48.86 |
48.74 - 49.26 |
0.751 times |
Fri 23 May 2025 |
48.58 (-1.14%) |
48.87 |
48.40 - 49.22 |
0.9366 times |
Fri 16 May 2025 |
49.14 (3.65%) |
48.16 |
48.15 - 49.14 |
0.8803 times |
Fri 09 May 2025 |
47.41 (0.02%) |
47.31 |
46.87 - 47.67 |
0.6956 times |
Fri 02 May 2025 |
47.40 (1.87%) |
46.49 |
46.01 - 47.52 |
0.9938 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 50.73 and 51.33 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 50.853333333333 | | Monthly Target 4 | 51.21 | | Monthly Target 5 | 51.45 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.96 (0.41%) |
50.77 |
50.50 - 51.10 |
0.603 times |
Mon 30 June 2025 |
50.75 (3.28%) |
49.03 |
48.98 - 50.85 |
0.3126 times |
Fri 30 May 2025 |
49.14 (5.04%) |
47.10 |
46.87 - 49.26 |
0.5282 times |
Wed 30 April 2025 |
46.78 (0.88%) |
46.22 |
42.24 - 46.95 |
1.0523 times |
Mon 31 March 2025 |
46.37 (-3.92%) |
48.31 |
45.76 - 48.31 |
1.2553 times |
Fri 28 February 2025 |
48.26 (-0.92%) |
48.20 |
47.69 - 49.64 |
1.2331 times |
Fri 31 January 2025 |
48.71 (1.29%) |
48.22 |
47.52 - 49.14 |
3.644 times |
Tue 31 December 2024 |
48.09 (1.03%) |
47.71 |
47.69 - 48.11 |
0.7927 times |
Tue 26 November 2024 |
47.60 (2.19%) |
46.65 |
46.62 - 47.73 |
0.2926 times |
Thu 31 October 2024 |
46.58 (0.26%) |
46.36 |
46.13 - 47.00 |
0.2863 times |
Mon 30 September 2024 |
46.46 (1.33%) |
45.57 |
44.64 - 46.53 |
0.3574 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 50.9 | | 12 day DMA | 50.77 | | 20 day DMA | 50.38 | | 35 day DMA | 49.9 | | 50 day DMA | 49.3 | | 100 day DMA | 47.95 | | 150 day DMA | 48.08 | | 200 day DMA | 47.76 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 50.89 | 50.84 | | 12 day EMA | 50.71 | 50.66 | 50.6 | | 20 day EMA | 50.4 | 50.34 | 50.27 | | 35 day EMA | 49.79 | 49.72 | 49.64 | | 50 day EMA | 49.17 | 49.1 | 49.02 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.9 | 50.91 | 50.86 | | 12 day SMA | 50.77 | 50.71 | 50.62 | | 20 day SMA | 50.38 | 50.33 | 50.26 | | 35 day SMA | 49.9 | 49.85 | 49.8 | | 50 day SMA | 49.3 | 49.21 | 49.12 | | 100 day SMA | 47.95 | 47.93 | 47.91 | | 150 day SMA | 48.08 | 48.06 | 48.03 | | 200 day SMA | 47.76 | 47.73 | 47.71 |
|
|
