InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 44.71 and 44.89 | Daily Target 1 | 44.67 | | Daily Target 2 | 44.75 | | Daily Target 3 | 44.85 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.03 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.83 (-0.29%) |
44.87 |
44.77 - 44.95 |
0.3291 times |
Wed 16 April 2025 |
44.96 (0%) |
45.29 |
44.46 - 45.36 |
0 times |
Wed 16 April 2025 |
44.96 (0%) |
45.29 |
44.46 - 45.36 |
0.8729 times |
Wed 16 April 2025 |
44.96 (0%) |
45.29 |
44.46 - 45.36 |
0 times |
Wed 16 April 2025 |
44.96 (-1.77%) |
45.29 |
44.46 - 45.36 |
0 times |
Tue 15 April 2025 |
45.77 (0.51%) |
45.75 |
45.55 - 45.87 |
0.5009 times |
Mon 14 April 2025 |
45.54 (0.6%) |
45.82 |
45.39 - 45.92 |
0.2455 times |
Fri 11 April 2025 |
45.27 (1.09%) |
45.10 |
44.60 - 45.44 |
0.285 times |
Thu 10 April 2025 |
44.78 (-2.84%) |
45.36 |
44.02 - 45.45 |
1.0396 times |
Wed 09 April 2025 |
46.09 (7.24%) |
43.11 |
43.00 - 46.10 |
6.7271 times |
Tue 08 April 2025 |
42.98 (-1.69%) |
44.52 |
42.83 - 44.79 |
0.3081 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 44.2 and 45.1 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 44.41 | | Weekly Target 3 | 44.883333333333 | | Weekly Target 4 | 45.31 | | Weekly Target 5 | 45.78 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.83 (-0.29%) |
45.29 |
44.46 - 45.36 |
0.1088 times |
Wed 16 April 2025 |
44.96 (0%) |
45.29 |
44.46 - 45.36 |
0.2886 times |
Wed 16 April 2025 |
44.96 (0%) |
45.29 |
44.46 - 45.36 |
0 times |
Wed 16 April 2025 |
44.96 (-0.68%) |
45.82 |
44.46 - 45.92 |
0.2468 times |
Fri 11 April 2025 |
45.27 (3.95%) |
42.72 |
42.24 - 46.10 |
2.9126 times |
Fri 04 April 2025 |
43.55 (-6.2%) |
46.05 |
43.54 - 46.95 |
0.8405 times |
Fri 28 March 2025 |
46.43 (-1.02%) |
47.44 |
46.36 - 47.61 |
0.4538 times |
Fri 21 March 2025 |
46.91 (0.26%) |
46.88 |
46.53 - 47.17 |
0.4472 times |
Fri 14 March 2025 |
46.79 (-1.2%) |
47.03 |
46.10 - 47.03 |
3.185 times |
Fri 07 March 2025 |
47.36 (-1.86%) |
48.31 |
46.88 - 48.31 |
1.5168 times |
Fri 28 February 2025 |
48.26 (-1.51%) |
49.08 |
47.69 - 49.08 |
0.8628 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 41.18 and 45.89 | Monthly Target 1 | 39.96 | | Monthly Target 2 | 42.4 | | Monthly Target 3 | 44.673333333333 | | Monthly Target 4 | 47.11 | | Monthly Target 5 | 49.38 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.83 (-3.32%) |
46.22 |
42.24 - 46.95 |
0.9642 times |
Mon 31 March 2025 |
46.37 (-3.92%) |
48.31 |
45.76 - 48.31 |
1.2891 times |
Fri 28 February 2025 |
48.26 (-0.92%) |
48.20 |
47.69 - 49.64 |
1.2664 times |
Fri 31 January 2025 |
48.71 (1.29%) |
48.22 |
47.52 - 49.14 |
3.7422 times |
Tue 31 December 2024 |
48.09 (1.03%) |
47.71 |
47.69 - 48.11 |
0.8141 times |
Tue 26 November 2024 |
47.60 (2.19%) |
46.65 |
46.62 - 47.73 |
0.3005 times |
Thu 31 October 2024 |
46.58 (0.26%) |
46.36 |
46.13 - 47.00 |
0.294 times |
Mon 30 September 2024 |
46.46 (1.33%) |
45.57 |
44.64 - 46.53 |
0.367 times |
Fri 30 August 2024 |
45.85 (1.24%) |
45.30 |
42.69 - 45.92 |
0.4014 times |
Wed 31 July 2024 |
45.29 (-0.13%) |
45.31 |
44.70 - 45.96 |
0.5611 times |
Fri 28 June 2024 |
45.35 (2.25%) |
44.43 |
44.15 - 45.51 |
0.6658 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 44.93 | | 12 day DMA | 44.9 | | 20 day DMA | 45.43 | | 35 day DMA | 46.09 | | 50 day DMA | 46.94 | | 100 day DMA | 47.56 | | 150 day DMA | 47.24 | | 200 day DMA | 46.75 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.97 | 45.04 | 45.08 | | 12 day EMA | 45.14 | 45.2 | 45.24 | | 20 day EMA | 45.45 | 45.52 | 45.58 | | 35 day EMA | 46.14 | 46.22 | 46.29 | | 50 day EMA | 46.89 | 46.97 | 47.05 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.93 | 45.12 | 45.24 | | 12 day SMA | 44.9 | 44.8 | 44.82 | | 20 day SMA | 45.43 | 45.53 | 45.63 | | 35 day SMA | 46.09 | 46.19 | 46.27 | | 50 day SMA | 46.94 | 47.02 | 47.1 | | 100 day SMA | 47.56 | 47.59 | 47.61 | | 150 day SMA | 47.24 | 47.24 | 47.24 | | 200 day SMA | 46.75 | 46.76 | 46.76 |
|
|
