IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.17 and 25.18 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.173333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.18 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.17 (0.04%) |
25.17 |
25.17 - 25.18 |
0.8849 times |
Thu 23 October 2025 |
25.16 (0%) |
25.16 |
25.16 - 25.17 |
0.7992 times |
Wed 22 October 2025 |
25.16 (0.04%) |
25.15 |
25.15 - 25.16 |
1.6243 times |
Tue 21 October 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.16 |
0.9009 times |
Mon 20 October 2025 |
25.15 (0.04%) |
25.14 |
25.14 - 25.16 |
0.7551 times |
Fri 17 October 2025 |
25.14 (-0.04%) |
25.14 |
25.14 - 25.16 |
0.8814 times |
Thu 16 October 2025 |
25.15 (0.04%) |
25.14 |
25.14 - 25.15 |
0.6497 times |
Wed 15 October 2025 |
25.14 (0%) |
25.13 |
25.13 - 25.14 |
1.1419 times |
Tue 14 October 2025 |
25.14 (0.04%) |
25.13 |
25.12 - 25.14 |
1.7217 times |
Mon 13 October 2025 |
25.13 (0%) |
25.12 |
25.12 - 25.14 |
0.6408 times |
Fri 10 October 2025 |
25.13 (0%) |
25.12 |
25.12 - 25.13 |
1.0954 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.16 and 25.2 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.163333333333 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.17 (0.12%) |
25.14 |
25.14 - 25.18 |
0.8482 times |
Fri 17 October 2025 |
25.14 (0.04%) |
25.12 |
25.12 - 25.16 |
0.8604 times |
Fri 10 October 2025 |
25.13 (0.04%) |
25.12 |
25.11 - 25.13 |
1.3625 times |
Fri 03 October 2025 |
25.12 (-0.24%) |
25.17 |
25.10 - 25.19 |
2.0192 times |
Fri 26 September 2025 |
25.18 (0.08%) |
25.15 |
25.15 - 25.18 |
1.2999 times |
Fri 19 September 2025 |
25.16 (0.12%) |
25.13 |
25.13 - 25.16 |
0.937 times |
Fri 12 September 2025 |
25.13 (0.04%) |
25.12 |
25.11 - 25.14 |
1.0838 times |
Fri 05 September 2025 |
25.12 (-0.28%) |
25.10 |
25.09 - 25.12 |
0.7857 times |
Fri 29 August 2025 |
25.19 (0%) |
25.18 |
25.18 - 25.19 |
0.147 times |
Fri 29 August 2025 |
25.19 (0.12%) |
25.16 |
25.16 - 25.19 |
0.6564 times |
Fri 22 August 2025 |
25.16 (0.08%) |
25.14 |
25.14 - 25.16 |
0.946 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.14 and 25.22 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 25.15 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.17 (-0.08%) |
25.10 |
25.10 - 25.18 |
1.0462 times |
Tue 30 September 2025 |
25.19 (0%) |
25.10 |
25.09 - 25.19 |
0.9887 times |
Fri 29 August 2025 |
25.19 (0.08%) |
25.11 |
25.09 - 25.19 |
0.873 times |
Thu 31 July 2025 |
25.17 (-0.04%) |
25.09 |
25.09 - 25.19 |
1.0862 times |
Mon 30 June 2025 |
25.18 (0.08%) |
25.09 |
25.08 - 25.18 |
1.0168 times |
Fri 30 May 2025 |
25.16 (0%) |
25.08 |
25.07 - 25.17 |
0.736 times |
Wed 30 April 2025 |
25.16 (0.04%) |
25.08 |
25.03 - 25.17 |
0.8632 times |
Mon 31 March 2025 |
25.15 (0%) |
25.07 |
25.07 - 25.16 |
0.7935 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.08 |
25.07 - 25.16 |
1.0461 times |
Fri 31 January 2025 |
25.16 (0.44%) |
25.05 |
25.05 - 25.16 |
1.5504 times |
Tue 31 December 2024 |
25.05 (-0.16%) |
25.06 |
25.00 - 25.09 |
1.6233 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.15 | | 20 day DMA | 25.14 | | 35 day DMA | 25.14 | | 50 day DMA | 25.14 | | 100 day DMA | 25.14 | | 150 day DMA | 25.13 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.15 | 25.15 | | 12 day EMA | 25.14 | 25.14 | 25.14 | | 20 day EMA | 25.14 | 25.14 | 25.14 | | 35 day EMA | 25.14 | 25.14 | 25.14 | | 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.15 | 25.15 | | 12 day SMA | 25.15 | 25.14 | 25.14 | | 20 day SMA | 25.14 | 25.14 | 25.14 | | 35 day SMA | 25.14 | 25.14 | 25.14 | | 50 day SMA | 25.14 | 25.14 | 25.14 | | 100 day SMA | 25.14 | 25.13 | 25.13 | | 150 day SMA | 25.13 | 25.13 | 25.13 | | 200 day SMA | 25.12 | 25.12 | 25.12 |
|
|
