IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.09 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.08 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.1 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.08 (-0.32%) |
25.08 |
25.07 - 25.09 |
1.1757 times |
| Wed 30 April 2025 |
25.16 (0.04%) |
25.16 |
25.15 - 25.17 |
1.5644 times |
| Tue 29 April 2025 |
25.15 (-0.04%) |
25.16 |
25.15 - 25.17 |
1.3052 times |
| Mon 28 April 2025 |
25.16 (0%) |
25.16 |
25.15 - 25.16 |
0.6335 times |
| Fri 25 April 2025 |
25.16 (0.04%) |
25.15 |
25.15 - 25.16 |
0.9265 times |
| Thu 24 April 2025 |
25.15 (0.08%) |
25.14 |
25.14 - 25.15 |
0.805 times |
| Tue 22 April 2025 |
25.13 (0.04%) |
25.12 |
25.12 - 25.14 |
0 times |
| Mon 21 April 2025 |
25.12 (0%) |
25.13 |
25.12 - 25.13 |
1.5938 times |
| Thu 17 April 2025 |
25.12 (0.08%) |
25.12 |
25.12 - 25.14 |
1.9958 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
1.6559 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.03 and 25.13 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.106666666667 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.08 (-0.32%) |
25.16 |
25.07 - 25.17 |
1.4445 times |
| Fri 25 April 2025 |
25.16 (0.16%) |
25.13 |
25.12 - 25.16 |
1.0266 times |
| Thu 17 April 2025 |
25.12 (0.08%) |
25.10 |
25.10 - 25.14 |
0.6161 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0.5112 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.10 (0.04%) |
25.09 |
25.09 - 25.11 |
0.6698 times |
| Fri 11 April 2025 |
25.09 (0.04%) |
25.08 |
25.03 - 25.09 |
2.4703 times |
| Fri 04 April 2025 |
25.08 (-0.28%) |
25.15 |
25.07 - 25.16 |
1.828 times |
| Fri 28 March 2025 |
25.15 (0.08%) |
25.15 |
25.13 - 25.16 |
1.4334 times |
| Fri 21 March 2025 |
25.13 (0.04%) |
25.11 |
25.11 - 25.14 |
1.5972 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.09 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 25.08 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.08 (-0.32%) |
25.08 |
25.07 - 25.09 |
0.0397 times |
| Wed 30 April 2025 |
25.16 (0.04%) |
25.08 |
25.03 - 25.17 |
0.8577 times |
| Mon 31 March 2025 |
25.15 (0%) |
25.07 |
25.07 - 25.16 |
0.7884 times |
| Fri 28 February 2025 |
25.15 (-0.04%) |
25.08 |
25.07 - 25.16 |
1.0394 times |
| Fri 31 January 2025 |
25.16 (0.44%) |
25.05 |
25.05 - 25.16 |
1.5405 times |
| Tue 31 December 2024 |
25.05 (-0.16%) |
25.06 |
25.00 - 25.09 |
1.6129 times |
| Tue 26 November 2024 |
25.09 (0%) |
25.02 |
25.01 - 25.10 |
0.8534 times |
| Thu 31 October 2024 |
25.09 (-0.04%) |
25.03 |
25.02 - 25.09 |
0.9584 times |
| Mon 30 September 2024 |
25.10 (0.28%) |
24.95 |
24.95 - 25.11 |
1.067 times |
| Fri 30 August 2024 |
25.03 (0.32%) |
24.87 |
24.87 - 25.05 |
1.2428 times |
| Wed 31 July 2024 |
24.95 (0.36%) |
24.76 |
24.74 - 24.96 |
1.0182 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.13 | | 20 day DMA | 25.11 | | 35 day DMA | 25.11 | | 50 day DMA | 25.11 | | 100 day DMA | 25.1 | | 150 day DMA | 25.08 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.15 | 25.15 | | 12 day EMA | 25.12 | 25.13 | 25.13 | | 20 day EMA | 25.11 | 25.11 | 25.11 | | 35 day EMA | 25.11 | 25.11 | 25.11 | | 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.16 | 25.15 | | 12 day SMA | 25.13 | 25.13 | 25.12 | | 20 day SMA | 25.11 | 25.11 | 25.1 | | 35 day SMA | 25.11 | 25.11 | 25.11 | | 50 day SMA | 25.11 | 25.11 | 25.11 | | 100 day SMA | 25.1 | 25.1 | 25.1 | | 150 day SMA | 25.08 | 25.08 | 25.08 | | 200 day SMA | 25.05 | 25.05 | 25.05 |
|
|
