IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.13 and 25.14 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.12 | | Daily Target 3 | 25.126666666667 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.14 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.13 (0.04%) |
25.13 |
25.12 - 25.13 |
1.1138 times |
Fri 11 July 2025 |
25.12 (0.04%) |
25.11 |
25.11 - 25.12 |
0.4457 times |
Thu 10 July 2025 |
25.11 (-0.04%) |
25.11 |
25.11 - 25.12 |
0.7009 times |
Wed 09 July 2025 |
25.12 (0.08%) |
25.11 |
25.11 - 25.12 |
0.6269 times |
Tue 08 July 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0.6429 times |
Mon 07 July 2025 |
25.10 (-0.04%) |
25.12 |
25.10 - 25.12 |
0.9904 times |
Thu 03 July 2025 |
25.11 (0.08%) |
25.10 |
25.10 - 25.11 |
0.4751 times |
Wed 02 July 2025 |
25.09 (0%) |
25.09 |
25.09 - 25.10 |
1.8276 times |
Tue 01 July 2025 |
25.09 (-0.36%) |
25.09 |
25.09 - 25.10 |
1.5402 times |
Mon 30 June 2025 |
25.18 (0.08%) |
25.17 |
25.16 - 25.18 |
1.6364 times |
Fri 27 June 2025 |
25.16 (0.04%) |
25.17 |
25.16 - 25.17 |
0.6483 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.13 and 25.14 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.13 (0.04%) |
25.13 |
25.12 - 25.13 |
0.2592 times |
Fri 11 July 2025 |
25.12 (0.04%) |
25.12 |
25.10 - 25.12 |
0.7929 times |
Thu 03 July 2025 |
25.11 (-0.2%) |
25.17 |
25.09 - 25.18 |
1.2752 times |
Fri 27 June 2025 |
25.16 (0.08%) |
25.14 |
25.14 - 25.17 |
1.546 times |
Fri 20 June 2025 |
25.14 (0.04%) |
25.14 |
25.12 - 25.15 |
1.3887 times |
Fri 13 June 2025 |
25.13 (0.08%) |
25.10 |
25.10 - 25.13 |
0.879 times |
Fri 06 June 2025 |
25.11 (-0.2%) |
25.09 |
25.08 - 25.11 |
1.0711 times |
Fri 30 May 2025 |
25.16 (0.04%) |
25.15 |
25.15 - 25.17 |
0.71 times |
Fri 23 May 2025 |
25.15 (0.04%) |
25.13 |
25.13 - 25.15 |
1.0451 times |
Fri 16 May 2025 |
25.14 (0.08%) |
25.13 |
25.11 - 25.14 |
1.0328 times |
Fri 09 May 2025 |
25.12 (0.16%) |
25.09 |
25.08 - 25.12 |
0.6515 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.15 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.116666666667 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.13 (-0.2%) |
25.09 |
25.09 - 25.13 |
0.3824 times |
Mon 30 June 2025 |
25.18 (0.08%) |
25.09 |
25.08 - 25.18 |
1.0345 times |
Fri 30 May 2025 |
25.16 (0%) |
25.08 |
25.07 - 25.17 |
0.7488 times |
Wed 30 April 2025 |
25.16 (0.04%) |
25.08 |
25.03 - 25.17 |
0.8783 times |
Mon 31 March 2025 |
25.15 (0%) |
25.07 |
25.07 - 25.16 |
0.8073 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.08 |
25.07 - 25.16 |
1.0643 times |
Fri 31 January 2025 |
25.16 (0.44%) |
25.05 |
25.05 - 25.16 |
1.5775 times |
Tue 31 December 2024 |
25.05 (-0.16%) |
25.06 |
25.00 - 25.09 |
1.6516 times |
Tue 26 November 2024 |
25.09 (0%) |
25.02 |
25.01 - 25.10 |
0.8739 times |
Thu 31 October 2024 |
25.09 (-0.04%) |
25.03 |
25.02 - 25.09 |
0.9814 times |
Mon 30 September 2024 |
25.10 (0.28%) |
24.95 |
24.95 - 25.11 |
1.0926 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.12 | | 20 day DMA | 25.13 | | 35 day DMA | 25.13 | | 50 day DMA | 25.12 | | 100 day DMA | 25.12 | | 150 day DMA | 25.11 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.11 | 25.11 | | 12 day EMA | 25.12 | 25.12 | 25.12 | | 20 day EMA | 25.13 | 25.13 | 25.13 | | 35 day EMA | 25.12 | 25.12 | 25.12 | | 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.11 | 25.11 | | 12 day SMA | 25.12 | 25.12 | 25.13 | | 20 day SMA | 25.13 | 25.13 | 25.13 | | 35 day SMA | 25.13 | 25.13 | 25.13 | | 50 day SMA | 25.12 | 25.12 | 25.12 | | 100 day SMA | 25.12 | 25.12 | 25.12 | | 150 day SMA | 25.11 | 25.11 | 25.1 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
