Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 99.73 and 101.29 | Daily Target 1 | 99.27 | | Daily Target 2 | 100.19 | | Daily Target 3 | 100.83333333333 | | Daily Target 4 | 101.75 | | Daily Target 5 | 102.39 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.10 (-0.06%) |
101.22 |
99.92 - 101.48 |
1.2549 times |
| Fri 25 April 2025 |
101.16 (1.02%) |
100.31 |
99.83 - 101.30 |
1.2826 times |
| Thu 24 April 2025 |
100.14 (3.74%) |
98.35 |
98.19 - 100.27 |
1.392 times |
| Tue 22 April 2025 |
96.53 (2.42%) |
95.37 |
95.12 - 96.79 |
0 times |
| Mon 21 April 2025 |
94.25 (-2.48%) |
95.49 |
93.24 - 95.58 |
2.3288 times |
| Thu 17 April 2025 |
96.65 (-0.13%) |
96.95 |
96.14 - 97.39 |
1.5458 times |
| Wed 16 April 2025 |
96.78 (0%) |
97.76 |
95.63 - 98.37 |
0 times |
| Wed 16 April 2025 |
96.78 (0%) |
97.76 |
95.63 - 98.37 |
1.3495 times |
| Wed 16 April 2025 |
96.78 (-2.49%) |
97.76 |
95.63 - 98.37 |
0 times |
| Tue 15 April 2025 |
99.25 (-0.27%) |
99.51 |
99.02 - 100.18 |
0.8464 times |
| Mon 14 April 2025 |
99.52 (0.92%) |
100.21 |
98.63 - 100.26 |
1.2223 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 99.73 and 101.29 | Weekly Target 1 | 99.27 | | Weekly Target 2 | 100.19 | | Weekly Target 3 | 100.83333333333 | | Weekly Target 4 | 101.75 | | Weekly Target 5 | 102.39 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.10 (-0.06%) |
101.22 |
99.92 - 101.48 |
0.2421 times |
| Fri 25 April 2025 |
101.16 (4.67%) |
95.49 |
93.24 - 101.30 |
0.9654 times |
| Thu 17 April 2025 |
96.65 (-0.13%) |
97.76 |
95.63 - 98.37 |
0.2983 times |
| Wed 16 April 2025 |
96.78 (0%) |
97.76 |
95.63 - 98.37 |
0.2604 times |
| Wed 16 April 2025 |
96.78 (-1.86%) |
100.21 |
95.63 - 100.26 |
0.3992 times |
| Fri 11 April 2025 |
98.61 (5.38%) |
90.53 |
89.16 - 100.72 |
2.4585 times |
| Fri 04 April 2025 |
93.58 (-8.26%) |
100.64 |
93.48 - 103.97 |
1.7937 times |
| Fri 28 March 2025 |
102.01 (-1.77%) |
105.08 |
101.82 - 106.00 |
0.8744 times |
| Fri 21 March 2025 |
103.85 (-0.34%) |
104.12 |
102.78 - 105.34 |
1.2957 times |
| Fri 14 March 2025 |
104.20 (-1.87%) |
104.53 |
101.59 - 105.08 |
1.4124 times |
| Fri 07 March 2025 |
106.19 (-2.67%) |
109.39 |
104.15 - 109.58 |
1.5807 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 87.73 and 102.54 | Monthly Target 1 | 83.27 | | Monthly Target 2 | 92.18 | | Monthly Target 3 | 98.076666666667 | | Monthly Target 4 | 106.99 | | Monthly Target 5 | 112.89 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.10 (-1.28%) |
102.18 |
89.16 - 103.97 |
1.2487 times |
| Mon 31 March 2025 |
102.41 (-6.13%) |
109.39 |
100.20 - 109.58 |
1.1109 times |
| Fri 28 February 2025 |
109.10 (-2.59%) |
110.01 |
106.97 - 113.39 |
1.0205 times |
| Fri 31 January 2025 |
112.00 (1.59%) |
110.89 |
107.82 - 115.71 |
1.4586 times |
| Tue 31 December 2024 |
110.25 (-3.45%) |
114.42 |
109.62 - 115.75 |
0.8124 times |
| Tue 26 November 2024 |
114.19 (5.97%) |
108.36 |
108.03 - 114.84 |
0.945 times |
| Thu 31 October 2024 |
107.76 (-0.95%) |
108.80 |
106.72 - 110.97 |
0.7995 times |
| Mon 30 September 2024 |
108.79 (2.38%) |
105.55 |
101.40 - 109.15 |
0.9562 times |
| Fri 30 August 2024 |
106.26 (1.54%) |
104.60 |
96.53 - 106.94 |
0.6748 times |
| Wed 31 July 2024 |
104.65 (0.77%) |
104.12 |
102.05 - 107.95 |
0.9734 times |
| Fri 28 June 2024 |
103.85 (3.23%) |
101.17 |
99.84 - 105.24 |
0.64 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 98.64 | | 12 day DMA | 98.13 | | 20 day DMA | 97.94 | | 35 day DMA | 100.43 | | 50 day DMA | 103.22 | | 100 day DMA | 107.82 | | 150 day DMA | 108.54 | | 200 day DMA | 107.45 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.54 | 98.76 | 97.56 | | 12 day EMA | 98.65 | 98.2 | 97.66 | | 20 day EMA | 99.09 | 98.88 | 98.64 | | 35 day EMA | 101 | 100.99 | 100.98 | | 50 day EMA | 103.46 | 103.56 | 103.66 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.64 | 97.75 | 96.87 | | 12 day SMA | 98.13 | 97.78 | 97.72 | | 20 day SMA | 97.94 | 98.01 | 98.05 | | 35 day SMA | 100.43 | 100.55 | 100.73 | | 50 day SMA | 103.22 | 103.41 | 103.62 | | 100 day SMA | 107.82 | 107.95 | 108.07 | | 150 day SMA | 108.54 | 108.58 | 108.61 | | 200 day SMA | 107.45 | 107.48 | 107.5 |
|
|
