Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 117.33 and 117.85 | Daily Target 1 | 116.93 | | Daily Target 2 | 117.2 | | Daily Target 3 | 117.45333333333 | | Daily Target 4 | 117.72 | | Daily Target 5 | 117.97 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.46 (-0.4%) |
117.32 |
117.19 - 117.71 |
0.8821 times |
Thu 10 July 2025 |
117.93 (0.42%) |
117.63 |
117.33 - 118.15 |
0.8473 times |
Wed 09 July 2025 |
117.44 (0.65%) |
117.26 |
116.98 - 117.72 |
0.6826 times |
Tue 08 July 2025 |
116.68 (0.06%) |
116.82 |
116.60 - 117.04 |
0.949 times |
Mon 07 July 2025 |
116.61 (-0.9%) |
117.03 |
116.08 - 117.15 |
1.4188 times |
Thu 03 July 2025 |
117.67 (0.79%) |
117.19 |
117.18 - 117.82 |
0.5769 times |
Wed 02 July 2025 |
116.75 (0.68%) |
115.95 |
115.80 - 116.78 |
0.8941 times |
Tue 01 July 2025 |
115.96 (-0.17%) |
115.51 |
115.51 - 116.26 |
1.2087 times |
Mon 30 June 2025 |
116.16 (0.41%) |
116.08 |
115.79 - 116.38 |
1.2368 times |
Fri 27 June 2025 |
115.69 (0.64%) |
115.19 |
114.92 - 116.01 |
1.3037 times |
Thu 26 June 2025 |
114.95 (0.67%) |
114.59 |
114.46 - 115.05 |
1.72 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 116.77 and 118.84 | Weekly Target 1 | 115.16 | | Weekly Target 2 | 116.31 | | Weekly Target 3 | 117.23 | | Weekly Target 4 | 118.38 | | Weekly Target 5 | 119.3 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.46 (-0.18%) |
117.03 |
116.08 - 118.15 |
0.6991 times |
Thu 03 July 2025 |
117.67 (1.71%) |
116.08 |
115.51 - 117.82 |
0.5728 times |
Fri 27 June 2025 |
115.69 (3.83%) |
111.30 |
111.14 - 116.01 |
0.9217 times |
Fri 20 June 2025 |
111.42 (-0.7%) |
112.53 |
111.29 - 112.82 |
0.4189 times |
Fri 13 June 2025 |
112.20 (-0.11%) |
112.47 |
111.93 - 113.86 |
0.8579 times |
Fri 06 June 2025 |
112.32 (1.36%) |
110.42 |
109.80 - 112.69 |
1.3275 times |
Fri 30 May 2025 |
110.81 (1.63%) |
110.29 |
110.00 - 112.02 |
1.2081 times |
Fri 23 May 2025 |
109.03 (-2.29%) |
110.29 |
108.46 - 111.78 |
1.516 times |
Fri 16 May 2025 |
111.58 (6.26%) |
107.94 |
107.37 - 111.58 |
1.2807 times |
Fri 09 May 2025 |
105.01 (0.15%) |
104.33 |
103.22 - 106.00 |
1.1973 times |
Fri 02 May 2025 |
104.85 (3.65%) |
101.22 |
99.47 - 105.23 |
1.2355 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 116.49 and 119.13 | Monthly Target 1 | 114.4 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 117.04 | | Monthly Target 4 | 118.57 | | Monthly Target 5 | 119.68 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.46 (1.12%) |
115.51 |
115.51 - 118.15 |
0.231 times |
Mon 30 June 2025 |
116.16 (4.83%) |
110.42 |
109.80 - 116.38 |
0.7847 times |
Fri 30 May 2025 |
110.81 (8.87%) |
103.46 |
102.89 - 112.02 |
1.2158 times |
Wed 30 April 2025 |
101.78 (-0.62%) |
102.18 |
89.16 - 103.97 |
1.3914 times |
Mon 31 March 2025 |
102.41 (-6.13%) |
109.39 |
100.20 - 109.58 |
1.1525 times |
Fri 28 February 2025 |
109.10 (-2.59%) |
110.01 |
106.97 - 113.39 |
1.0587 times |
Fri 31 January 2025 |
112.00 (1.59%) |
110.89 |
107.82 - 115.71 |
1.5132 times |
Tue 31 December 2024 |
110.25 (-3.45%) |
114.42 |
109.62 - 115.75 |
0.8429 times |
Tue 26 November 2024 |
114.19 (5.97%) |
108.36 |
108.03 - 114.84 |
0.9804 times |
Thu 31 October 2024 |
107.76 (-0.95%) |
108.80 |
106.72 - 110.97 |
0.8294 times |
Mon 30 September 2024 |
108.79 (2.38%) |
105.55 |
101.40 - 109.15 |
0.9921 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 117.22 | | 12 day DMA | 116.46 | | 20 day DMA | 114.93 | | 35 day DMA | 113.34 | | 50 day DMA | 111.25 | | 100 day DMA | 107.24 | | 150 day DMA | 108.97 | | 200 day DMA | 109.22 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.29 | 117.21 | 116.85 | | 12 day EMA | 116.33 | 116.13 | 115.8 | | 20 day EMA | 115.18 | 114.94 | 114.63 | | 35 day EMA | 112.93 | 112.66 | 112.35 | | 50 day EMA | 110.8 | 110.53 | 110.23 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.22 | 117.27 | 117.03 | | 12 day SMA | 116.46 | 116.17 | 115.72 | | 20 day SMA | 114.93 | 114.73 | 114.47 | | 35 day SMA | 113.34 | 113.17 | 112.99 | | 50 day SMA | 111.25 | 110.93 | 110.59 | | 100 day SMA | 107.24 | 107.17 | 107.1 | | 150 day SMA | 108.97 | 108.94 | 108.91 | | 200 day SMA | 109.22 | 109.16 | 109.1 |
|
|
