PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 53.09 and 53.3 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.14 | | Daily Target 3 | 53.24 | | Daily Target 4 | 53.35 | | Daily Target 5 | 53.45 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.25 (0.74%) |
53.26 |
53.13 - 53.34 |
0.6324 times |
Wed 22 October 2025 |
52.86 (-0.08%) |
53.00 |
52.61 - 53.11 |
0.8784 times |
Tue 21 October 2025 |
52.90 (-0.92%) |
53.19 |
52.89 - 53.19 |
0.9023 times |
Mon 20 October 2025 |
53.39 (1.1%) |
53.16 |
53.13 - 53.43 |
0.7512 times |
Fri 17 October 2025 |
52.81 (-0.79%) |
52.84 |
52.48 - 52.91 |
1.2554 times |
Thu 16 October 2025 |
53.23 (0.02%) |
53.48 |
53.09 - 53.60 |
1.0016 times |
Wed 15 October 2025 |
53.22 (-0.47%) |
53.49 |
53.08 - 53.64 |
1.8039 times |
Tue 14 October 2025 |
53.47 (0.41%) |
53.05 |
52.75 - 53.63 |
0.9404 times |
Mon 13 October 2025 |
53.25 (0.72%) |
53.13 |
53.00 - 53.35 |
0.9777 times |
Fri 10 October 2025 |
52.87 (-1.42%) |
53.58 |
52.86 - 53.62 |
0.8567 times |
Thu 09 October 2025 |
53.63 (-1.18%) |
54.13 |
53.48 - 54.14 |
1.1234 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 52.93 and 53.75 | Weekly Target 1 | 52.28 | | Weekly Target 2 | 52.76 | | Weekly Target 3 | 53.096666666667 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 53.92 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.25 (0.83%) |
53.16 |
52.61 - 53.43 |
0.5113 times |
Fri 17 October 2025 |
52.81 (-0.11%) |
53.13 |
52.48 - 53.64 |
0.9661 times |
Fri 10 October 2025 |
52.87 (-2.72%) |
54.40 |
52.86 - 54.87 |
1.0071 times |
Fri 03 October 2025 |
54.35 (1.76%) |
53.74 |
53.51 - 54.50 |
1.6886 times |
Fri 26 September 2025 |
53.41 (-0.5%) |
53.41 |
52.65 - 53.64 |
1.0838 times |
Fri 19 September 2025 |
53.68 (-0.13%) |
54.03 |
53.19 - 54.06 |
0.9805 times |
Fri 12 September 2025 |
53.75 (1.53%) |
53.20 |
53.10 - 53.96 |
1.0005 times |
Fri 05 September 2025 |
52.94 (0.21%) |
52.05 |
51.91 - 53.32 |
1.5763 times |
Fri 29 August 2025 |
52.83 (0%) |
52.82 |
52.67 - 52.93 |
0.1358 times |
Fri 29 August 2025 |
52.83 (-1.22%) |
53.29 |
52.52 - 53.33 |
1.0498 times |
Fri 22 August 2025 |
53.48 (0.87%) |
53.01 |
52.67 - 53.60 |
1.0335 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 51.67 and 54.06 | Monthly Target 1 | 51.14 | | Monthly Target 2 | 52.2 | | Monthly Target 3 | 53.533333333333 | | Monthly Target 4 | 54.59 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.25 (-1.37%) |
54.15 |
52.48 - 54.87 |
1.0327 times |
Tue 30 September 2025 |
53.99 (2.2%) |
52.05 |
51.91 - 54.06 |
1.5587 times |
Fri 29 August 2025 |
52.83 (3.83%) |
50.53 |
50.21 - 53.60 |
1.2398 times |
Thu 31 July 2025 |
50.88 (-0.7%) |
51.01 |
50.20 - 52.00 |
1.614 times |
Mon 30 June 2025 |
51.24 (2.69%) |
50.04 |
48.79 - 51.24 |
1.0561 times |
Fri 30 May 2025 |
49.90 (6.42%) |
47.00 |
46.68 - 50.33 |
1.1334 times |
Wed 30 April 2025 |
46.89 (6.18%) |
44.30 |
38.35 - 46.99 |
0.7443 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
0.5457 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
0.5605 times |
Fri 31 January 2025 |
42.66 (4.97%) |
40.74 |
39.94 - 43.40 |
0.5147 times |
Tue 31 December 2024 |
40.64 (-2.4%) |
43.41 |
39.98 - 43.41 |
0.3029 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 53.04 | | 12 day DMA | 53.26 | | 20 day DMA | 53.54 | | 35 day DMA | 53.52 | | 50 day DMA | 53.32 | | 100 day DMA | 52.13 | | 150 day DMA | 50.1 | | 200 day DMA | 48.38 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.11 | 53.04 | 53.13 | | 12 day EMA | 53.25 | 53.25 | 53.32 | | 20 day EMA | 53.35 | 53.36 | 53.41 | | 35 day EMA | 53.33 | 53.33 | 53.36 | | 50 day EMA | 53.23 | 53.23 | 53.25 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.04 | 53.04 | 53.11 | | 12 day SMA | 53.26 | 53.31 | 53.42 | | 20 day SMA | 53.54 | 53.53 | 53.54 | | 35 day SMA | 53.52 | 53.51 | 53.49 | | 50 day SMA | 53.32 | 53.32 | 53.32 | | 100 day SMA | 52.13 | 52.1 | 52.07 | | 150 day SMA | 50.1 | 50.05 | 50 | | 200 day SMA | 48.38 | 48.32 | 48.26 |
|
|
