PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 50.65 and 50.85 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.6 | | Daily Target 3 | 50.686666666667 | | Daily Target 4 | 50.8 | | Daily Target 5 | 50.89 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.72 (-0.8%) |
50.71 |
50.57 - 50.77 |
1.0204 times |
Thu 10 July 2025 |
51.13 (-0.21%) |
51.21 |
50.84 - 51.21 |
1.4776 times |
Wed 09 July 2025 |
51.24 (0.81%) |
51.13 |
51.00 - 51.30 |
1.1454 times |
Tue 08 July 2025 |
50.83 (0.36%) |
50.87 |
50.56 - 50.91 |
0.9901 times |
Mon 07 July 2025 |
50.65 (-0.16%) |
50.59 |
50.43 - 50.85 |
0.7626 times |
Thu 03 July 2025 |
50.73 (0.38%) |
50.58 |
50.54 - 50.85 |
0.6022 times |
Wed 02 July 2025 |
50.54 (-0.45%) |
50.42 |
50.20 - 50.61 |
0.7867 times |
Tue 01 July 2025 |
50.77 (-0.92%) |
51.01 |
50.55 - 51.07 |
1.3672 times |
Mon 30 June 2025 |
51.24 (0.59%) |
51.00 |
50.83 - 51.24 |
1.029 times |
Fri 27 June 2025 |
50.94 (0.37%) |
50.98 |
50.69 - 51.09 |
0.8187 times |
Thu 26 June 2025 |
50.75 (1.3%) |
50.45 |
50.39 - 50.82 |
1.377 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 50.58 and 51.45 | Weekly Target 1 | 49.95 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 50.816666666667 | | Weekly Target 4 | 51.2 | | Weekly Target 5 | 51.69 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.72 (-0.02%) |
50.59 |
50.43 - 51.30 |
1.4544 times |
Thu 03 July 2025 |
50.73 (-0.41%) |
51.00 |
50.20 - 51.24 |
1.0202 times |
Fri 27 June 2025 |
50.94 (2.62%) |
48.79 |
48.79 - 51.09 |
1.3965 times |
Fri 20 June 2025 |
49.64 (-0.44%) |
50.18 |
49.46 - 50.18 |
0.4317 times |
Fri 13 June 2025 |
49.86 (-1.79%) |
50.68 |
49.78 - 50.72 |
1.0276 times |
Fri 06 June 2025 |
50.77 (1.74%) |
50.04 |
49.86 - 50.93 |
0.8185 times |
Fri 30 May 2025 |
49.90 (0.93%) |
50.10 |
49.50 - 50.33 |
0.8646 times |
Fri 23 May 2025 |
49.44 (1.83%) |
48.64 |
48.60 - 49.81 |
0.8 times |
Fri 16 May 2025 |
48.55 (1.72%) |
47.73 |
47.14 - 48.55 |
0.745 times |
Fri 09 May 2025 |
47.73 (0.08%) |
47.69 |
47.57 - 48.07 |
1.4416 times |
Fri 02 May 2025 |
47.69 (2.8%) |
46.46 |
46.15 - 47.78 |
0.9388 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 49.91 and 51.01 | Monthly Target 1 | 49.64 | | Monthly Target 2 | 50.18 | | Monthly Target 3 | 50.74 | | Monthly Target 4 | 51.28 | | Monthly Target 5 | 51.84 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.72 (-1.01%) |
51.01 |
50.20 - 51.30 |
0.9865 times |
Mon 30 June 2025 |
51.24 (2.69%) |
50.04 |
48.79 - 51.24 |
1.7741 times |
Fri 30 May 2025 |
49.90 (6.42%) |
47.00 |
46.68 - 50.33 |
1.9039 times |
Wed 30 April 2025 |
46.89 (6.18%) |
44.30 |
38.35 - 46.99 |
1.2503 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
0.9166 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
0.9415 times |
Fri 31 January 2025 |
42.66 (4.97%) |
40.74 |
39.94 - 43.40 |
0.8647 times |
Tue 31 December 2024 |
40.64 (-2.4%) |
43.41 |
39.98 - 43.41 |
0.5087 times |
Tue 26 November 2024 |
41.64 (1.68%) |
41.12 |
41.03 - 42.33 |
0.2828 times |
Thu 31 October 2024 |
40.95 (-2.69%) |
42.26 |
40.58 - 42.55 |
0.5709 times |
Mon 30 September 2024 |
42.08 (-2.07%) |
42.89 |
40.48 - 43.30 |
0.3408 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 50.8 | | 20 day DMA | 50.45 | | 35 day DMA | 50.26 | | 50 day DMA | 49.5 | | 100 day DMA | 46.83 | | 150 day DMA | 45.2 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.89 | 50.98 | 50.9 | | 12 day EMA | 50.73 | 50.73 | 50.66 | | 20 day EMA | 50.51 | 50.49 | 50.42 | | 35 day EMA | 49.9 | 49.85 | 49.77 | | 50 day EMA | 49.34 | 49.28 | 49.2 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 50.92 | 50.8 | | 12 day SMA | 50.8 | 50.76 | 50.63 | | 20 day SMA | 50.45 | 50.42 | 50.39 | | 35 day SMA | 50.26 | 50.21 | 50.14 | | 50 day SMA | 49.5 | 49.41 | 49.32 | | 100 day SMA | 46.83 | 46.77 | 46.69 | | 150 day SMA | 45.2 | 45.14 | 45.08 | | 200 day SMA | 44.34 | 44.29 | 44.25 |
|
|
