PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 44.66 and 45.12 | Daily Target 1 | 44.31 | | Daily Target 2 | 44.54 | | Daily Target 3 | 44.77 | | Daily Target 4 | 45 | | Daily Target 5 | 45.23 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.77 (0.77%) |
44.70 |
44.54 - 45.00 |
0.0004 times |
Wed 16 April 2025 |
44.43 (0%) |
44.56 |
44.13 - 44.86 |
0 times |
Wed 16 April 2025 |
44.43 (0%) |
44.56 |
44.13 - 44.86 |
3.4648 times |
Wed 16 April 2025 |
44.43 (0%) |
44.56 |
44.13 - 44.86 |
0 times |
Wed 16 April 2025 |
44.43 (-0.16%) |
44.56 |
44.13 - 44.86 |
0 times |
Tue 15 April 2025 |
44.50 (2.44%) |
44.09 |
44.09 - 44.58 |
1.4154 times |
Mon 14 April 2025 |
43.44 (0.49%) |
43.46 |
43.34 - 43.90 |
1.2668 times |
Fri 11 April 2025 |
43.23 (2.54%) |
42.26 |
42.08 - 43.29 |
1.7521 times |
Thu 10 April 2025 |
42.16 (-1.72%) |
42.33 |
41.14 - 42.44 |
0.9214 times |
Wed 09 April 2025 |
42.90 (8.09%) |
39.71 |
39.54 - 43.31 |
1.179 times |
Tue 08 April 2025 |
39.69 (-0.13%) |
41.07 |
39.22 - 41.26 |
1.9789 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 44.45 and 45.32 | Weekly Target 1 | 43.76 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 44.633333333333 | | Weekly Target 4 | 45.14 | | Weekly Target 5 | 45.5 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.77 (0.77%) |
44.56 |
44.13 - 45.00 |
0.0001 times |
Wed 16 April 2025 |
44.43 (0%) |
44.56 |
44.13 - 44.86 |
0.6185 times |
Wed 16 April 2025 |
44.43 (0%) |
44.56 |
44.13 - 44.86 |
0 times |
Wed 16 April 2025 |
44.43 (2.78%) |
43.46 |
43.34 - 44.86 |
0.4788 times |
Fri 11 April 2025 |
43.23 (7.06%) |
39.22 |
38.35 - 43.31 |
1.6075 times |
Fri 04 April 2025 |
40.38 (-9.14%) |
43.97 |
40.38 - 44.91 |
2.3358 times |
Fri 28 March 2025 |
44.44 (-1.38%) |
45.11 |
44.36 - 45.25 |
0.5964 times |
Fri 21 March 2025 |
45.06 (0.87%) |
44.78 |
44.70 - 45.67 |
1.2121 times |
Fri 14 March 2025 |
44.67 (-0.76%) |
43.89 |
43.01 - 44.68 |
1.5941 times |
Fri 07 March 2025 |
45.01 (2.48%) |
44.99 |
43.44 - 45.46 |
1.5568 times |
Fri 28 February 2025 |
43.92 (0.46%) |
43.86 |
43.40 - 44.39 |
1.2999 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 41.56 and 48.21 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 40.41 | | Monthly Target 3 | 42.706666666667 | | Monthly Target 4 | 47.06 | | Monthly Target 5 | 49.36 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.77 (1.38%) |
44.30 |
38.35 - 45.00 |
1.3286 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
1.5971 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
1.6404 times |
Fri 31 January 2025 |
42.66 (4.97%) |
40.74 |
39.94 - 43.40 |
1.5066 times |
Tue 31 December 2024 |
40.64 (-2.4%) |
43.41 |
39.98 - 43.41 |
0.8864 times |
Tue 26 November 2024 |
41.64 (1.68%) |
41.12 |
41.03 - 42.33 |
0.4928 times |
Thu 31 October 2024 |
40.95 (-2.69%) |
42.26 |
40.58 - 42.55 |
0.9948 times |
Mon 30 September 2024 |
42.08 (-2.07%) |
42.89 |
40.48 - 43.30 |
0.5939 times |
Fri 30 August 2024 |
42.97 (1.95%) |
41.23 |
36.64 - 43.06 |
0.5089 times |
Wed 31 July 2024 |
42.15 (2.06%) |
41.36 |
40.44 - 42.82 |
0.4503 times |
Fri 28 June 2024 |
41.30 (-0.17%) |
41.61 |
40.35 - 42.08 |
0.5338 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 44.5 | | 12 day DMA | 43.18 | | 20 day DMA | 43.52 | | 35 day DMA | 44 | | 50 day DMA | 43.96 | | 100 day DMA | 42.85 | | 150 day DMA | 42.48 | | 200 day DMA | 42.22 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.4 | 44.21 | 44.1 | | 12 day EMA | 43.91 | 43.75 | 43.63 | | 20 day EMA | 43.8 | 43.7 | 43.62 | | 35 day EMA | 43.73 | 43.67 | 43.63 | | 50 day EMA | 43.92 | 43.89 | 43.87 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.5 | 44.44 | 44.25 | | 12 day SMA | 43.18 | 42.81 | 42.76 | | 20 day SMA | 43.52 | 43.53 | 43.57 | | 35 day SMA | 44 | 43.97 | 43.95 | | 50 day SMA | 43.96 | 43.94 | 43.92 | | 100 day SMA | 42.85 | 42.81 | 42.78 | | 150 day SMA | 42.48 | 42.45 | 42.43 | | 200 day SMA | 42.22 | 42.2 | 42.18 |
|
|
