SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.29 and 24.37 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.353333333333 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.43 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.34 (-0.49%) |
24.40 |
24.32 - 24.40 |
1.9359 times |
| Wed 30 April 2025 |
24.46 (0.12%) |
24.45 |
24.44 - 24.47 |
0.869 times |
| Tue 29 April 2025 |
24.43 (0.08%) |
24.42 |
24.41 - 24.44 |
0.5882 times |
| Mon 28 April 2025 |
24.41 (0.12%) |
24.38 |
24.38 - 24.42 |
1.7223 times |
| Fri 25 April 2025 |
24.38 (0.08%) |
24.37 |
24.36 - 24.39 |
1.1825 times |
| Thu 24 April 2025 |
24.36 (0.04%) |
24.36 |
24.35 - 24.36 |
0.8565 times |
| Tue 22 April 2025 |
24.35 (-0.12%) |
24.37 |
24.35 - 24.37 |
0.8217 times |
| Mon 21 April 2025 |
24.38 (0.08%) |
24.36 |
24.36 - 24.39 |
0.8913 times |
| Thu 17 April 2025 |
24.36 (0.04%) |
24.36 |
24.34 - 24.37 |
1.1327 times |
| Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0 times |
| Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0.9879 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.26 and 24.41 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.376666666667 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.34 (-0.16%) |
24.38 |
24.32 - 24.47 |
1.183 times |
| Fri 25 April 2025 |
24.38 (0.08%) |
24.36 |
24.35 - 24.39 |
0.8676 times |
| Thu 17 April 2025 |
24.36 (0.04%) |
24.33 |
24.33 - 24.37 |
0.2619 times |
| Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0.2285 times |
| Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0 times |
| Wed 16 April 2025 |
24.35 (0.37%) |
24.28 |
24.27 - 24.36 |
0.9644 times |
| Fri 11 April 2025 |
24.26 (-0.45%) |
24.40 |
24.22 - 24.41 |
3.114 times |
| Fri 04 April 2025 |
24.37 (0.16%) |
24.36 |
24.25 - 24.45 |
1.5573 times |
| Fri 28 March 2025 |
24.33 (0.04%) |
24.30 |
24.27 - 24.34 |
0.5792 times |
| Fri 21 March 2025 |
24.32 (0.29%) |
24.26 |
24.24 - 24.32 |
1.2442 times |
| Fri 14 March 2025 |
24.25 (0%) |
24.27 |
24.25 - 24.31 |
6.701 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.29 and 24.37 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 24.353333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.34 (-0.49%) |
24.40 |
24.32 - 24.40 |
0.1109 times |
| Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.8698 times |
| Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.4986 times |
| Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.9976 times |
| Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
1.12 times |
| Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.6713 times |
| Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.8095 times |
| Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.8909 times |
| Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.4629 times |
| Fri 30 August 2024 |
48.78 (0.54%) |
48.36 |
48.36 - 48.85 |
0.5686 times |
| Wed 31 July 2024 |
48.52 (0.81%) |
47.92 |
47.90 - 48.52 |
0.4191 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 24.38 | | 20 day DMA | 24.35 | | 35 day DMA | 24.33 | | 50 day DMA | 24.31 | | 100 day DMA | 24.23 | | 150 day DMA | 26.85 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.42 | 24.4 | | 12 day EMA | 24.37 | 24.38 | 24.37 | | 20 day EMA | 24.36 | 24.36 | 24.35 | | 35 day EMA | 24.33 | 24.33 | 24.32 | | 50 day EMA | 24.31 | 24.31 | 24.3 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.41 | 24.39 | | 12 day SMA | 24.38 | 24.38 | 24.37 | | 20 day SMA | 24.35 | 24.35 | 24.35 | | 35 day SMA | 24.33 | 24.32 | 24.32 | | 50 day SMA | 24.31 | 24.3 | 24.3 | | 100 day SMA | 24.23 | 24.23 | 24.23 | | 150 day SMA | 26.85 | 27.02 | 27.18 | | 200 day SMA | 32.3 | 32.42 | 32.53 |
|
|
