SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.43 and 24.45 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.44 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.46 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.44 (-0.08%) |
24.45 |
24.43 - 24.45 |
0.6579 times |
Wed 22 October 2025 |
24.46 (0.04%) |
24.45 |
24.44 - 24.46 |
0.7713 times |
Tue 21 October 2025 |
24.45 (0%) |
24.45 |
24.44 - 24.46 |
1.4932 times |
Mon 20 October 2025 |
24.45 (0.04%) |
24.47 |
24.44 - 24.47 |
0.902 times |
Fri 17 October 2025 |
24.44 (-0.08%) |
24.46 |
24.44 - 24.50 |
0.973 times |
Thu 16 October 2025 |
24.46 (0.16%) |
24.43 |
24.41 - 24.46 |
0.8955 times |
Wed 15 October 2025 |
24.42 (0%) |
24.41 |
24.41 - 24.42 |
0.7479 times |
Tue 14 October 2025 |
24.42 (0.08%) |
24.42 |
24.41 - 24.43 |
0.9205 times |
Mon 13 October 2025 |
24.40 (0.04%) |
24.39 |
24.39 - 24.40 |
1.6578 times |
Fri 10 October 2025 |
24.39 (0.12%) |
24.37 |
24.37 - 24.40 |
0.981 times |
Thu 09 October 2025 |
24.36 (0.04%) |
24.36 |
24.35 - 24.36 |
0.6073 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.42 and 24.46 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.446666666667 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.44 (0%) |
24.47 |
24.43 - 24.47 |
0.9538 times |
Fri 17 October 2025 |
24.44 (0.21%) |
24.39 |
24.39 - 24.50 |
1.2956 times |
Fri 10 October 2025 |
24.39 (0.12%) |
24.35 |
24.34 - 24.40 |
1.0284 times |
Fri 03 October 2025 |
24.36 (-0.12%) |
24.38 |
24.35 - 24.41 |
1.4973 times |
Fri 26 September 2025 |
24.39 (-0.08%) |
24.40 |
24.36 - 24.41 |
1.1897 times |
Fri 19 September 2025 |
24.41 (0.12%) |
24.41 |
24.39 - 24.44 |
1.0862 times |
Fri 12 September 2025 |
24.38 (-0.08%) |
24.41 |
24.38 - 24.42 |
0.9543 times |
Fri 05 September 2025 |
24.40 (-0.08%) |
24.31 |
24.30 - 24.42 |
0.9064 times |
Fri 29 August 2025 |
24.42 (0%) |
24.40 |
24.39 - 24.42 |
0.2205 times |
Fri 29 August 2025 |
24.42 (0.21%) |
24.36 |
24.35 - 24.42 |
0.8678 times |
Fri 22 August 2025 |
24.37 (0.16%) |
24.33 |
24.31 - 24.38 |
1.077 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.39 and 24.55 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.35 | | Monthly Target 3 | 24.426666666667 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.44 (0.16%) |
24.36 |
24.34 - 24.50 |
0.7073 times |
Tue 30 September 2025 |
24.40 (-0.08%) |
24.31 |
24.30 - 24.44 |
0.9111 times |
Fri 29 August 2025 |
24.42 (0.54%) |
24.28 |
24.27 - 24.42 |
0.7902 times |
Thu 31 July 2025 |
24.29 (-0.37%) |
24.30 |
24.23 - 24.32 |
0.8746 times |
Mon 30 June 2025 |
24.38 (0.25%) |
24.23 |
24.19 - 24.38 |
0.8421 times |
Fri 30 May 2025 |
24.32 (-0.57%) |
24.40 |
24.21 - 24.40 |
0.9071 times |
Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.4321 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
1.9137 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.764 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
0.8578 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.5141 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 24.42 | | 20 day DMA | 24.4 | | 35 day DMA | 24.4 | | 50 day DMA | 24.39 | | 100 day DMA | 24.33 | | 150 day DMA | 24.33 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.45 | 24.44 | | 12 day EMA | 24.43 | 24.43 | 24.42 | | 20 day EMA | 24.41 | 24.41 | 24.4 | | 35 day EMA | 24.38 | 24.38 | 24.38 | | 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.45 | 24.44 | | 12 day SMA | 24.42 | 24.41 | 24.4 | | 20 day SMA | 24.4 | 24.4 | 24.39 | | 35 day SMA | 24.4 | 24.4 | 24.39 | | 50 day SMA | 24.39 | 24.38 | 24.38 | | 100 day SMA | 24.33 | 24.33 | 24.33 | | 150 day SMA | 24.33 | 24.33 | 24.32 | | 200 day SMA | 24.3 | 24.29 | 24.29 |
|
|
