SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.21 and 24.25 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.28 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.23 (-0.12%) |
24.27 |
24.23 - 24.27 |
0.9657 times |
Mon 14 July 2025 |
24.26 (0.04%) |
24.27 |
24.25 - 24.27 |
0.7884 times |
Fri 11 July 2025 |
24.25 (-0.08%) |
24.26 |
24.25 - 24.27 |
0.7931 times |
Thu 10 July 2025 |
24.27 (0.04%) |
24.26 |
24.25 - 24.27 |
0.9941 times |
Wed 09 July 2025 |
24.26 (0.08%) |
24.25 |
24.25 - 24.27 |
0.908 times |
Tue 08 July 2025 |
24.24 (-0.04%) |
24.24 |
24.23 - 24.24 |
0.9153 times |
Mon 07 July 2025 |
24.25 (0.04%) |
24.25 |
24.24 - 24.26 |
1.117 times |
Thu 03 July 2025 |
24.24 (-0.12%) |
24.25 |
24.24 - 24.25 |
0.797 times |
Wed 02 July 2025 |
24.27 (-0.04%) |
24.28 |
24.27 - 24.29 |
1.2949 times |
Tue 01 July 2025 |
24.28 (-0.41%) |
24.30 |
24.27 - 24.30 |
1.4266 times |
Mon 30 June 2025 |
24.38 (0.08%) |
24.37 |
24.37 - 24.38 |
1.264 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.21 and 24.25 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.23 (-0.08%) |
24.27 |
24.23 - 24.27 |
0.3998 times |
Fri 11 July 2025 |
24.25 (0.04%) |
24.25 |
24.23 - 24.27 |
1.0775 times |
Thu 03 July 2025 |
24.24 (-0.49%) |
24.37 |
24.24 - 24.38 |
1.09 times |
Fri 27 June 2025 |
24.36 (0.29%) |
24.30 |
24.29 - 24.38 |
0.9532 times |
Fri 20 June 2025 |
24.29 (0.21%) |
24.26 |
24.24 - 24.29 |
0.5467 times |
Fri 13 June 2025 |
24.24 (0.21%) |
24.19 |
24.19 - 24.27 |
1.5297 times |
Fri 06 June 2025 |
24.19 (-0.53%) |
24.23 |
24.19 - 24.26 |
1.1954 times |
Fri 30 May 2025 |
24.32 (0.12%) |
24.29 |
24.26 - 24.32 |
0.8299 times |
Fri 23 May 2025 |
24.29 (0.16%) |
24.24 |
24.24 - 24.30 |
1.0292 times |
Fri 16 May 2025 |
24.25 (-0.08%) |
24.24 |
24.21 - 24.28 |
1.3486 times |
Fri 09 May 2025 |
24.27 (-0.08%) |
24.30 |
24.26 - 24.33 |
1.005 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.2 and 24.27 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.253333333333 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.23 (-0.62%) |
24.30 |
24.23 - 24.30 |
0.4748 times |
Mon 30 June 2025 |
24.38 (0.25%) |
24.23 |
24.19 - 24.38 |
0.94 times |
Fri 30 May 2025 |
24.32 (-0.57%) |
24.40 |
24.21 - 24.40 |
1.0126 times |
Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.5985 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.1361 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.8528 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
0.9575 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.5739 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.6921 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.7617 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.3958 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.27 | | 20 day DMA | 24.29 | | 35 day DMA | 24.27 | | 50 day DMA | 24.27 | | 100 day DMA | 24.29 | | 150 day DMA | 24.24 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.26 | 24.26 | | 12 day EMA | 24.26 | 24.27 | 24.27 | | 20 day EMA | 24.28 | 24.29 | 24.29 | | 35 day EMA | 24.29 | 24.29 | 24.29 | | 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.26 | 24.25 | | 12 day SMA | 24.27 | 24.29 | 24.29 | | 20 day SMA | 24.29 | 24.29 | 24.29 | | 35 day SMA | 24.27 | 24.27 | 24.27 | | 50 day SMA | 24.27 | 24.27 | 24.28 | | 100 day SMA | 24.29 | 24.29 | 24.28 | | 150 day SMA | 24.24 | 24.24 | 24.24 | | 200 day SMA | 26.33 | 26.46 | 26.58 |
|
|
