NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NBH are 10.35 and 10.43 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.41 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.49 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.39 (-0.19%) |
10.46 |
10.38 - 10.46 |
0.5859 times |
Wed 22 October 2025 |
10.41 (0.1%) |
10.45 |
10.38 - 10.48 |
0.7295 times |
Tue 21 October 2025 |
10.40 (-0.1%) |
10.42 |
10.36 - 10.44 |
1.6671 times |
Mon 20 October 2025 |
10.41 (1.07%) |
10.38 |
10.34 - 10.41 |
0.6173 times |
Fri 17 October 2025 |
10.30 (-0.48%) |
10.37 |
10.28 - 10.39 |
0.8401 times |
Thu 16 October 2025 |
10.35 (-0.29%) |
10.41 |
10.32 - 10.41 |
0.8328 times |
Wed 15 October 2025 |
10.38 (0.48%) |
10.39 |
10.33 - 10.39 |
1.4002 times |
Tue 14 October 2025 |
10.33 (0.1%) |
10.35 |
10.30 - 10.35 |
1.2812 times |
Mon 13 October 2025 |
10.32 (0.1%) |
10.31 |
10.28 - 10.37 |
0.9141 times |
Tue 07 October 2025 |
10.31 (0.19%) |
10.27 |
10.27 - 10.50 |
1.1317 times |
Mon 06 October 2025 |
10.29 (0%) |
10.28 |
10.26 - 10.30 |
0.9264 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NBH are 10.37 and 10.51 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.403333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.39 (0.87%) |
10.38 |
10.34 - 10.48 |
0.7292 times |
Fri 17 October 2025 |
10.30 (-0.1%) |
10.31 |
10.28 - 10.41 |
1.0671 times |
Tue 07 October 2025 |
10.31 (0.19%) |
10.28 |
10.26 - 10.50 |
0.4169 times |
Fri 03 October 2025 |
10.29 (-0.29%) |
10.42 |
10.23 - 10.42 |
1.0725 times |
Fri 26 September 2025 |
10.32 (-1.43%) |
10.45 |
10.26 - 10.52 |
1.2652 times |
Fri 19 September 2025 |
10.47 (0.77%) |
10.41 |
10.36 - 10.61 |
1.3272 times |
Fri 12 September 2025 |
10.39 (2.97%) |
10.10 |
10.09 - 10.40 |
1.3901 times |
Fri 05 September 2025 |
10.09 (2.13%) |
9.86 |
9.77 - 10.09 |
1.2241 times |
Fri 29 August 2025 |
9.88 (0%) |
9.87 |
9.83 - 9.95 |
0.3048 times |
Fri 29 August 2025 |
9.88 (0%) |
9.94 |
9.83 - 9.95 |
1.2029 times |
Fri 22 August 2025 |
9.88 (0.1%) |
9.90 |
9.76 - 9.93 |
1.0204 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NBH are 10.32 and 10.57 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.38 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.39 (0.68%) |
10.32 |
10.25 - 10.50 |
0.5134 times |
Tue 30 September 2025 |
10.32 (4.45%) |
9.86 |
9.77 - 10.61 |
0.9971 times |
Fri 29 August 2025 |
9.88 (0.82%) |
9.84 |
9.76 - 9.97 |
0.8688 times |
Thu 31 July 2025 |
9.80 (-0.31%) |
9.86 |
9.69 - 9.97 |
1.1044 times |
Mon 30 June 2025 |
9.83 (-0.41%) |
9.87 |
9.75 - 9.95 |
1.2362 times |
Fri 30 May 2025 |
9.87 (-2.57%) |
10.19 |
9.79 - 10.26 |
0.8012 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.41 |
9.47 - 10.52 |
1.2076 times |
Mon 31 March 2025 |
10.40 (-3.08%) |
10.69 |
10.30 - 10.74 |
1.0642 times |
Fri 28 February 2025 |
10.73 (2.19%) |
10.49 |
10.43 - 10.82 |
1.0963 times |
Fri 31 January 2025 |
10.50 (1.45%) |
10.42 |
10.11 - 10.64 |
1.1108 times |
Tue 31 December 2024 |
10.35 (-3.54%) |
10.76 |
10.17 - 10.82 |
1.3049 times |
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.35 | | 20 day DMA | 10.34 | | 35 day DMA | 10.3 | | 50 day DMA | 10.17 | | 100 day DMA | 10.01 | | 150 day DMA | 10.04 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.38 | 10.37 | | 12 day EMA | 10.36 | 10.36 | 10.35 | | 20 day EMA | 10.34 | 10.33 | 10.32 | | 35 day EMA | 10.26 | 10.25 | 10.24 | | 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.37 | 10.37 | | 12 day SMA | 10.35 | 10.34 | 10.33 | | 20 day SMA | 10.34 | 10.34 | 10.34 | | 35 day SMA | 10.3 | 10.29 | 10.27 | | 50 day SMA | 10.17 | 10.16 | 10.15 | | 100 day SMA | 10.01 | 10 | 10 | | 150 day SMA | 10.04 | 10.04 | 10.04 | | 200 day SMA | 10.16 | 10.16 | 10.16 |
|
|
