NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NBH are 9.8 and 9.86 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.84 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.9 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.84 (-0.1%) |
9.87 |
9.81 - 9.87 |
0.6302 times |
Fri 11 July 2025 |
9.85 (-0.4%) |
9.86 |
9.85 - 9.89 |
0.6186 times |
Thu 10 July 2025 |
9.89 (-0.2%) |
9.93 |
9.87 - 9.97 |
1.2306 times |
Wed 09 July 2025 |
9.91 (0.1%) |
9.94 |
9.88 - 9.94 |
0.9841 times |
Tue 08 July 2025 |
9.90 (0.2%) |
9.88 |
9.86 - 9.90 |
1.2314 times |
Mon 07 July 2025 |
9.88 (-0.3%) |
9.93 |
9.86 - 9.95 |
0.7749 times |
Thu 03 July 2025 |
9.91 (0.1%) |
9.93 |
9.89 - 9.93 |
0.6087 times |
Wed 02 July 2025 |
9.90 (0.1%) |
9.89 |
9.86 - 9.91 |
1.2074 times |
Tue 01 July 2025 |
9.89 (0.61%) |
9.86 |
9.82 - 9.89 |
1.2777 times |
Mon 30 June 2025 |
9.83 (-0.1%) |
9.84 |
9.80 - 9.85 |
1.4365 times |
Fri 27 June 2025 |
9.84 (0.1%) |
9.88 |
9.80 - 9.88 |
1.6565 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NBH are 9.8 and 9.86 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 9.84 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.84 (-0.1%) |
9.87 |
9.81 - 9.87 |
0.1695 times |
Fri 11 July 2025 |
9.85 (-0.61%) |
9.93 |
9.85 - 9.97 |
1.3021 times |
Thu 03 July 2025 |
9.91 (0.71%) |
9.84 |
9.80 - 9.93 |
1.2188 times |
Fri 27 June 2025 |
9.84 (0.41%) |
9.87 |
9.79 - 9.90 |
1.5924 times |
Fri 20 June 2025 |
9.80 (-0.61%) |
9.88 |
9.76 - 9.88 |
1.1521 times |
Fri 13 June 2025 |
9.86 (0.51%) |
9.84 |
9.77 - 9.95 |
1.0847 times |
Fri 06 June 2025 |
9.81 (-0.61%) |
9.87 |
9.75 - 9.89 |
1.0462 times |
Fri 30 May 2025 |
9.87 (-0.2%) |
9.90 |
9.83 - 9.99 |
0.8041 times |
Fri 23 May 2025 |
9.89 (-1.88%) |
10.02 |
9.79 - 10.07 |
0.7774 times |
Fri 16 May 2025 |
10.08 (-0.69%) |
10.25 |
9.98 - 10.25 |
0.8527 times |
Fri 09 May 2025 |
10.15 (-0.1%) |
10.11 |
10.09 - 10.23 |
0.7379 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NBH are 9.75 and 9.91 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 9.8733333333333 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.84 (0.1%) |
9.86 |
9.81 - 9.97 |
0.5337 times |
Mon 30 June 2025 |
9.83 (-0.41%) |
9.87 |
9.75 - 9.95 |
1.2188 times |
Fri 30 May 2025 |
9.87 (-2.57%) |
10.19 |
9.79 - 10.26 |
0.79 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.41 |
9.47 - 10.52 |
1.1907 times |
Mon 31 March 2025 |
10.40 (-3.08%) |
10.69 |
10.30 - 10.74 |
1.0492 times |
Fri 28 February 2025 |
10.73 (2.19%) |
10.49 |
10.43 - 10.82 |
1.0809 times |
Fri 31 January 2025 |
10.50 (1.45%) |
10.42 |
10.11 - 10.64 |
1.0952 times |
Tue 31 December 2024 |
10.35 (-3.54%) |
10.76 |
10.17 - 10.82 |
1.2865 times |
Tue 26 November 2024 |
10.73 (-1.01%) |
10.87 |
10.62 - 10.94 |
0.8291 times |
Thu 31 October 2024 |
10.84 (-2.43%) |
11.13 |
10.71 - 11.24 |
0.926 times |
Mon 30 September 2024 |
11.11 (0.82%) |
11.05 |
10.99 - 11.41 |
0.8615 times |
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.87 | | 20 day DMA | 9.86 | | 35 day DMA | 9.86 | | 50 day DMA | 9.93 | | 100 day DMA | 10.13 | | 150 day DMA | 10.25 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.88 | 9.9 | | 12 day EMA | 9.87 | 9.88 | 9.88 | | 20 day EMA | 9.88 | 9.88 | 9.88 | | 35 day EMA | 9.91 | 9.91 | 9.91 | | 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.89 | 9.9 | | 12 day SMA | 9.87 | 9.87 | 9.87 | | 20 day SMA | 9.86 | 9.86 | 9.86 | | 35 day SMA | 9.86 | 9.87 | 9.87 | | 50 day SMA | 9.93 | 9.94 | 9.94 | | 100 day SMA | 10.13 | 10.14 | 10.14 | | 150 day SMA | 10.25 | 10.25 | 10.26 | | 200 day SMA | 10.43 | 10.43 | 10.44 |
|
|
