DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHI are 60.98 and 61.67 | Daily Target 1 | 60.45 | | Daily Target 2 | 60.82 | | Daily Target 3 | 61.136666666667 | | Daily Target 4 | 61.51 | | Daily Target 5 | 61.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.20 (0.38%) |
60.80 |
60.76 - 61.45 |
1.0649 times |
Fri 11 July 2025 |
60.97 (-1.71%) |
61.91 |
60.72 - 61.91 |
0.4435 times |
Thu 10 July 2025 |
62.03 (0.55%) |
61.72 |
61.58 - 62.38 |
0.748 times |
Wed 09 July 2025 |
61.69 (0.34%) |
61.71 |
60.96 - 61.77 |
1.0309 times |
Tue 08 July 2025 |
61.48 (-0.18%) |
61.54 |
61.42 - 62.05 |
2.1466 times |
Mon 07 July 2025 |
61.59 (-1.14%) |
62.19 |
61.43 - 62.30 |
0.687 times |
Thu 03 July 2025 |
62.30 (0.23%) |
62.37 |
62.04 - 62.45 |
0.3849 times |
Wed 02 July 2025 |
62.16 (-0.53%) |
62.34 |
61.96 - 62.77 |
1.5362 times |
Tue 01 July 2025 |
62.49 (-0.24%) |
62.30 |
62.20 - 62.81 |
1.3136 times |
Mon 30 June 2025 |
62.64 (0.92%) |
62.08 |
62.07 - 62.72 |
0.6444 times |
Fri 27 June 2025 |
62.07 (0.45%) |
61.77 |
61.72 - 62.48 |
0.6744 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHI are 60.98 and 61.67 | Weekly Target 1 | 60.45 | | Weekly Target 2 | 60.82 | | Weekly Target 3 | 61.136666666667 | | Weekly Target 4 | 61.51 | | Weekly Target 5 | 61.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.20 (0.38%) |
60.80 |
60.76 - 61.45 |
0.2739 times |
Fri 11 July 2025 |
60.97 (-2.13%) |
62.19 |
60.72 - 62.38 |
1.3006 times |
Thu 03 July 2025 |
62.30 (0.37%) |
62.08 |
61.96 - 62.81 |
0.9979 times |
Fri 27 June 2025 |
62.07 (2.94%) |
60.20 |
59.73 - 62.48 |
0.8972 times |
Fri 20 June 2025 |
60.30 (-0.85%) |
60.75 |
59.92 - 60.90 |
0.5512 times |
Fri 13 June 2025 |
60.82 (-2.03%) |
61.66 |
60.43 - 61.69 |
1.726 times |
Fri 06 June 2025 |
62.08 (0.31%) |
61.55 |
60.76 - 62.52 |
1.14 times |
Fri 30 May 2025 |
61.89 (1.94%) |
61.36 |
61.25 - 62.20 |
1.0667 times |
Fri 23 May 2025 |
60.71 (-3.44%) |
62.35 |
60.21 - 63.02 |
1.033 times |
Fri 16 May 2025 |
62.87 (3.54%) |
61.82 |
61.34 - 62.87 |
1.0135 times |
Fri 09 May 2025 |
60.72 (0.41%) |
60.26 |
59.39 - 61.54 |
0.9267 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHI are 59.92 and 62.01 | Monthly Target 1 | 59.49 | | Monthly Target 2 | 60.34 | | Monthly Target 3 | 61.576666666667 | | Monthly Target 4 | 62.43 | | Monthly Target 5 | 63.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.20 (-2.3%) |
62.30 |
60.72 - 62.81 |
0.578 times |
Mon 30 June 2025 |
62.64 (1.21%) |
61.55 |
59.73 - 62.72 |
1.0761 times |
Fri 30 May 2025 |
61.89 (3.51%) |
59.61 |
58.99 - 63.02 |
1.0556 times |
Wed 30 April 2025 |
59.79 (-0.66%) |
59.97 |
52.90 - 60.42 |
1.1651 times |
Mon 31 March 2025 |
60.19 (-5.61%) |
63.97 |
58.43 - 64.79 |
0.9692 times |
Fri 28 February 2025 |
63.77 (-0.06%) |
63.37 |
62.62 - 65.18 |
1.063 times |
Fri 31 January 2025 |
63.81 (9.36%) |
58.58 |
58.04 - 65.05 |
1.6163 times |
Tue 31 December 2024 |
58.35 (-3.86%) |
60.40 |
57.72 - 60.85 |
0.6818 times |
Tue 26 November 2024 |
60.69 (4.4%) |
58.83 |
58.67 - 60.95 |
1.07 times |
Thu 31 October 2024 |
58.13 (-1.84%) |
59.28 |
57.24 - 60.43 |
0.725 times |
Mon 30 September 2024 |
59.22 (0.65%) |
58.76 |
57.65 - 60.11 |
0.7592 times |
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value | | 5 day DMA | 61.47 | | 12 day DMA | 61.87 | | 20 day DMA | 61.48 | | 35 day DMA | 61.52 | | 50 day DMA | 61.41 | | 100 day DMA | 60.62 | | 150 day DMA | 60.87 | | 200 day DMA | 60.46 | EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.44 | 61.56 | 61.86 | | 12 day EMA | 61.61 | 61.68 | 61.81 | | 20 day EMA | 61.56 | 61.6 | 61.67 | | 35 day EMA | 61.4 | 61.41 | 61.44 | | 50 day EMA | 61.21 | 61.21 | 61.22 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.47 | 61.55 | 61.82 | | 12 day SMA | 61.87 | 61.92 | 61.99 | | 20 day SMA | 61.48 | 61.48 | 61.52 | | 35 day SMA | 61.52 | 61.57 | 61.63 | | 50 day SMA | 61.41 | 61.39 | 61.36 | | 100 day SMA | 60.62 | 60.65 | 60.68 | | 150 day SMA | 60.87 | 60.87 | 60.86 | | 200 day SMA | 60.46 | 60.45 | 60.44 |
|
|
