DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHI are 58.88 and 59.62 | Daily Target 1 | 58.67 | | Daily Target 2 | 59.08 | | Daily Target 3 | 59.413333333333 | | Daily Target 4 | 59.82 | | Daily Target 5 | 60.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.48 (-0.02%) |
59.59 |
59.01 - 59.75 |
1.369 times |
| Fri 25 April 2025 |
59.49 (0.49%) |
59.30 |
58.78 - 59.52 |
1.3329 times |
| Thu 24 April 2025 |
59.20 (3.99%) |
58.14 |
58.14 - 59.38 |
1.5735 times |
| Tue 22 April 2025 |
56.93 (1.72%) |
56.46 |
56.25 - 57.12 |
1.4154 times |
| Mon 21 April 2025 |
55.97 (-1.69%) |
56.53 |
55.44 - 56.73 |
1.9711 times |
| Thu 17 April 2025 |
56.93 (0.49%) |
56.65 |
56.58 - 57.40 |
0.9597 times |
| Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.74 |
1.3783 times |
| Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.75 |
0 times |
| Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.75 |
0 times |
| Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.75 |
0 times |
| Tue 15 April 2025 |
56.65 (-0.74%) |
57.04 |
56.34 - 57.25 |
2.2742 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHI are 58.88 and 59.62 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 59.08 | | Weekly Target 3 | 59.413333333333 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 60.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.48 (-0.02%) |
59.59 |
59.01 - 59.75 |
0.2741 times |
| Fri 25 April 2025 |
59.49 (4.5%) |
56.53 |
55.44 - 59.52 |
1.2601 times |
| Thu 17 April 2025 |
56.93 (0.49%) |
56.76 |
56.28 - 57.74 |
0.4682 times |
| Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.75 |
0 times |
| Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.75 |
0 times |
| Wed 16 April 2025 |
56.65 (0.3%) |
57.15 |
56.28 - 57.75 |
0.7339 times |
| Fri 11 April 2025 |
56.48 (2.69%) |
53.44 |
52.90 - 58.45 |
3.4652 times |
| Fri 04 April 2025 |
55.00 (-7.44%) |
59.04 |
54.82 - 60.47 |
2.0743 times |
| Fri 28 March 2025 |
59.42 (-0.32%) |
60.20 |
59.37 - 60.68 |
0.5684 times |
| Fri 21 March 2025 |
59.61 (0.74%) |
58.93 |
58.91 - 60.38 |
1.1559 times |
| Fri 14 March 2025 |
59.17 (-4.44%) |
61.14 |
58.43 - 61.31 |
2.6835 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHI are 52.43 and 59.95 | Monthly Target 1 | 50.08 | | Monthly Target 2 | 54.78 | | Monthly Target 3 | 57.6 | | Monthly Target 4 | 62.3 | | Monthly Target 5 | 65.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.48 (-1.18%) |
59.97 |
52.90 - 60.42 |
1.0865 times |
| Mon 31 March 2025 |
60.19 (-5.61%) |
63.97 |
58.43 - 64.79 |
0.9497 times |
| Fri 28 February 2025 |
63.77 (-0.06%) |
63.37 |
62.62 - 65.18 |
1.0416 times |
| Fri 31 January 2025 |
63.81 (9.36%) |
58.58 |
58.04 - 65.05 |
1.5838 times |
| Tue 31 December 2024 |
58.35 (-3.86%) |
60.40 |
57.72 - 60.85 |
0.6681 times |
| Tue 26 November 2024 |
60.69 (4.4%) |
58.83 |
58.67 - 60.95 |
1.0485 times |
| Thu 31 October 2024 |
58.13 (-1.84%) |
59.28 |
57.24 - 60.43 |
0.7104 times |
| Mon 30 September 2024 |
59.22 (0.65%) |
58.76 |
57.65 - 60.11 |
0.744 times |
| Fri 30 August 2024 |
58.84 (7.18%) |
54.92 |
54.17 - 59.00 |
0.979 times |
| Wed 31 July 2024 |
54.90 (-2.03%) |
56.05 |
53.72 - 57.52 |
1.1884 times |
| Fri 28 June 2024 |
56.04 (0.92%) |
55.62 |
55.34 - 56.80 |
0.8571 times |
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value | | 5 day DMA | 58.21 | | 12 day DMA | 57.36 | | 20 day DMA | 57.13 | | 35 day DMA | 58.25 | | 50 day DMA | 59.91 | | 100 day DMA | 60.61 | | 150 day DMA | 60.14 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.16 | 57.49 | | 12 day EMA | 57.84 | 57.54 | 57.19 | | 20 day EMA | 57.91 | 57.74 | 57.56 | | 35 day EMA | 58.84 | 58.8 | 58.76 | | 50 day EMA | 60.09 | 60.12 | 60.15 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.21 | 57.7 | 57.14 | | 12 day SMA | 57.36 | 57.11 | 56.81 | | 20 day SMA | 57.13 | 57.15 | 57.19 | | 35 day SMA | 58.25 | 58.32 | 58.39 | | 50 day SMA | 59.91 | 60.01 | 60.1 | | 100 day SMA | 60.61 | 60.61 | 60.62 | | 150 day SMA | 60.14 | 60.14 | 60.14 | | 200 day SMA | 59.31 | 59.3 | 59.27 |
|
|
