LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm IGLB are 49.08 and 49.33 | Daily Target 1 | 49.02 | | Daily Target 2 | 49.13 | | Daily Target 3 | 49.273333333333 | | Daily Target 4 | 49.38 | | Daily Target 5 | 49.52 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.23 (-1.01%) |
49.40 |
49.17 - 49.42 |
0.548 times |
Thu 10 July 2025 |
49.73 (0.06%) |
49.69 |
49.53 - 49.81 |
0.6942 times |
Wed 09 July 2025 |
49.70 (0.79%) |
49.44 |
49.38 - 49.70 |
1.0974 times |
Tue 08 July 2025 |
49.31 (-0.28%) |
49.25 |
49.18 - 49.31 |
1.4058 times |
Mon 07 July 2025 |
49.45 (-1.02%) |
49.73 |
49.36 - 49.75 |
1.6254 times |
Thu 03 July 2025 |
49.96 (-0.3%) |
50.06 |
49.91 - 50.10 |
0.6821 times |
Wed 02 July 2025 |
50.11 (-0.1%) |
49.86 |
49.80 - 50.12 |
0.5418 times |
Tue 01 July 2025 |
50.16 (-0.1%) |
50.08 |
49.94 - 50.21 |
1.834 times |
Mon 30 June 2025 |
50.21 (0.88%) |
50.04 |
49.95 - 50.31 |
0.9016 times |
Fri 27 June 2025 |
49.77 (-0.32%) |
49.80 |
49.69 - 50.05 |
0.6697 times |
Thu 26 June 2025 |
49.93 (0.44%) |
49.73 |
49.54 - 49.93 |
2.4306 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm IGLB are 48.88 and 49.52 | Weekly Target 1 | 48.76 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49.403333333333 | | Weekly Target 4 | 49.64 | | Weekly Target 5 | 50.04 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.23 (-1.46%) |
49.73 |
49.17 - 49.81 |
0.7352 times |
Thu 03 July 2025 |
49.96 (0.38%) |
50.04 |
49.80 - 50.31 |
0.542 times |
Fri 27 June 2025 |
49.77 (0.85%) |
49.51 |
49.35 - 50.05 |
0.9093 times |
Fri 20 June 2025 |
49.35 (0.39%) |
49.21 |
49.06 - 49.55 |
0.428 times |
Fri 13 June 2025 |
49.16 (1.05%) |
48.64 |
48.62 - 49.64 |
0.9162 times |
Fri 06 June 2025 |
48.65 (-0.71%) |
48.52 |
48.31 - 49.26 |
0.6017 times |
Fri 30 May 2025 |
49.00 (2.15%) |
48.46 |
48.31 - 49.02 |
1.2412 times |
Fri 23 May 2025 |
47.97 (-1.46%) |
48.01 |
47.36 - 48.70 |
2.3375 times |
Fri 16 May 2025 |
48.68 (0.5%) |
48.51 |
48.07 - 48.88 |
1.4512 times |
Fri 09 May 2025 |
48.44 (-0.51%) |
48.47 |
48.23 - 48.93 |
0.8377 times |
Fri 02 May 2025 |
48.69 (-1.56%) |
49.37 |
48.58 - 49.73 |
1.1806 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm IGLB are 48.68 and 49.72 | Monthly Target 1 | 48.5 | | Monthly Target 2 | 48.86 | | Monthly Target 3 | 49.536666666667 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 50.58 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.23 (-1.95%) |
50.08 |
49.17 - 50.21 |
0.2538 times |
Mon 30 June 2025 |
50.21 (2.47%) |
48.52 |
48.31 - 50.31 |
0.6551 times |
Fri 30 May 2025 |
49.00 (-0.49%) |
49.11 |
47.36 - 49.11 |
1.4036 times |
Wed 30 April 2025 |
49.24 (-1.97%) |
50.18 |
46.75 - 50.69 |
1.683 times |
Mon 31 March 2025 |
50.23 (-1.91%) |
50.76 |
49.45 - 51.18 |
0.7797 times |
Fri 28 February 2025 |
51.21 (3.18%) |
49.63 |
49.08 - 51.23 |
1.0396 times |
Fri 31 January 2025 |
49.63 (0.47%) |
49.62 |
48.17 - 50.08 |
1.1408 times |
Tue 31 December 2024 |
49.40 (-3.98%) |
52.12 |
49.20 - 52.12 |
0.6802 times |
Tue 26 November 2024 |
51.45 (0.7%) |
51.01 |
50.17 - 51.79 |
1.0892 times |
Thu 31 October 2024 |
51.09 (-4.67%) |
53.78 |
50.75 - 53.86 |
1.275 times |
Mon 30 September 2024 |
53.59 (2.31%) |
52.55 |
52.34 - 54.42 |
1.4046 times |
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value | | 5 day DMA | 49.48 | | 12 day DMA | 49.77 | | 20 day DMA | 49.62 | | 35 day DMA | 49.17 | | 50 day DMA | 49.03 | | 100 day DMA | 49.39 | | 150 day DMA | 49.54 | | 200 day DMA | 50.17 | EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.54 | 49.69 | 49.67 | | 12 day EMA | 49.61 | 49.68 | 49.67 | | 20 day EMA | 49.53 | 49.56 | 49.54 | | 35 day EMA | 49.31 | 49.31 | 49.29 | | 50 day EMA | 49.06 | 49.05 | 49.02 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.48 | 49.63 | 49.71 | | 12 day SMA | 49.77 | 49.82 | 49.8 | | 20 day SMA | 49.62 | 49.61 | 49.57 | | 35 day SMA | 49.17 | 49.16 | 49.13 | | 50 day SMA | 49.03 | 49.03 | 49.03 | | 100 day SMA | 49.39 | 49.39 | 49.39 | | 150 day SMA | 49.54 | 49.55 | 49.56 | | 200 day SMA | 50.17 | 50.19 | 50.21 |
|
|
