LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm IGLB are 48.61 and 48.98 | Daily Target 1 | 48.3 | | Daily Target 2 | 48.54 | | Daily Target 3 | 48.673333333333 | | Daily Target 4 | 48.91 | | Daily Target 5 | 49.04 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (0.37%) |
48.60 |
48.44 - 48.81 |
0.9948 times |
Tue 15 April 2025 |
48.59 (0.77%) |
48.24 |
48.19 - 48.69 |
0.3095 times |
Mon 14 April 2025 |
48.22 (0.58%) |
48.43 |
47.97 - 48.43 |
0.6904 times |
Fri 11 April 2025 |
47.94 (0.48%) |
47.37 |
46.75 - 48.04 |
2.3611 times |
Thu 10 April 2025 |
47.71 (-2.81%) |
48.30 |
47.61 - 48.53 |
1.5298 times |
Wed 09 April 2025 |
49.09 (2.72%) |
47.11 |
46.88 - 49.17 |
1.3738 times |
Tue 08 April 2025 |
47.79 (-2.17%) |
49.02 |
47.63 - 49.04 |
2.7406 times |
Mon 07 April 2025 |
48.85 (-2.82%) |
49.51 |
48.80 - 49.93 |
2.7785 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm IGLB are 48.61 and 48.98 | Weekly Target 1 | 48.3 | | Weekly Target 2 | 48.54 | | Weekly Target 3 | 48.673333333333 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 49.04 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (1.73%) |
48.43 |
47.97 - 48.81 |
0.8321 times |
Fri 11 April 2025 |
47.94 (-4.63%) |
49.51 |
46.75 - 49.93 |
4.4989 times |
Fri 04 April 2025 |
50.27 (0.5%) |
50.28 |
49.93 - 50.69 |
1.1101 times |
Fri 28 March 2025 |
50.02 (-0.73%) |
50.29 |
49.72 - 50.30 |
0.5905 times |
Fri 21 March 2025 |
50.39 (0.8%) |
50.29 |
50.02 - 51.06 |
0.6639 times |
Fri 14 March 2025 |
49.99 (-0.5%) |
50.56 |
49.45 - 50.71 |
0.905 times |
Fri 07 March 2025 |
50.24 (-1.89%) |
50.76 |
50.19 - 51.18 |
1.3994 times |
Fri 28 February 2025 |
51.21 (1.93%) |
50.18 |
50.18 - 51.23 |
1.7173 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm IGLB are 45.79 and 49.73 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 46.78 | | Monthly Target 3 | 48.736666666667 | | Monthly Target 4 | 50.72 | | Monthly Target 5 | 52.68 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.77 (-2.91%) |
50.18 |
46.75 - 50.69 |
1.2118 times |
Mon 31 March 2025 |
50.23 (-1.91%) |
50.76 |
49.45 - 51.18 |
0.7149 times |
Fri 28 February 2025 |
51.21 (3.18%) |
49.63 |
49.08 - 51.23 |
0.9532 times |
Fri 31 January 2025 |
49.63 (0.47%) |
49.62 |
48.17 - 50.08 |
1.046 times |
Tue 31 December 2024 |
49.40 (-3.98%) |
52.12 |
49.20 - 52.12 |
0.6236 times |
Tue 26 November 2024 |
51.45 (0.7%) |
51.01 |
50.17 - 51.79 |
0.9986 times |
Thu 31 October 2024 |
51.09 (-4.67%) |
53.78 |
50.75 - 53.86 |
1.169 times |
Mon 30 September 2024 |
53.59 (2.31%) |
52.55 |
52.34 - 54.42 |
1.2878 times |
Fri 30 August 2024 |
52.38 (1.89%) |
51.49 |
50.92 - 53.31 |
1.2594 times |
Wed 31 July 2024 |
51.41 (2.74%) |
49.58 |
49.35 - 51.45 |
0.7358 times |
Fri 28 June 2024 |
50.04 (-0.16%) |
50.05 |
49.96 - 51.26 |
0.7291 times |
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value | | 5 day DMA | 48.73 | | 12 day DMA | 48.63 | | 20 day DMA | 49.24 | | 35 day DMA | 49.75 | | 50 day DMA | 49.88 | | 100 day DMA | 49.91 | | 150 day DMA | 50.75 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.67 | 48.62 | | 12 day EMA | 48.84 | 48.85 | 48.86 | | 20 day EMA | 49.1 | 49.13 | 49.17 | | 35 day EMA | 49.41 | 49.45 | 49.49 | | 50 day EMA | 49.77 | 49.81 | 49.85 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.73 | 48.62 | 48.46 | | 12 day SMA | 48.63 | 48.75 | 48.89 | | 20 day SMA | 49.24 | 49.33 | 49.43 | | 35 day SMA | 49.75 | 49.81 | 49.88 | | 50 day SMA | 49.88 | 49.91 | 49.93 | | 100 day SMA | 49.91 | 49.93 | 49.95 | | 150 day SMA | 50.75 | 50.78 | 50.8 | | 200 day SMA | 50.95 | 50.96 | 50.97 |
|
|
