DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 143.39 and 144.07 | Daily Target 1 | 143.25 | | Daily Target 2 | 143.53 | | Daily Target 3 | 143.93333333333 | | Daily Target 4 | 144.21 | | Daily Target 5 | 144.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.80 (-0.94%) |
144.32 |
143.66 - 144.34 |
0.3187 times |
Thu 10 July 2025 |
145.16 (0.26%) |
144.69 |
144.53 - 145.69 |
0.4899 times |
Wed 09 July 2025 |
144.79 (0.63%) |
144.50 |
143.79 - 144.84 |
0.4542 times |
Tue 08 July 2025 |
143.89 (-0.09%) |
144.18 |
143.67 - 144.44 |
1.7669 times |
Mon 07 July 2025 |
144.02 (-0.63%) |
144.57 |
143.39 - 145.02 |
0.5707 times |
Thu 03 July 2025 |
144.93 (0.8%) |
144.04 |
144.04 - 145.12 |
0.6278 times |
Wed 02 July 2025 |
143.78 (0.29%) |
143.29 |
142.87 - 143.83 |
1.0606 times |
Tue 01 July 2025 |
143.37 (0.74%) |
141.91 |
141.91 - 143.73 |
3.1653 times |
Mon 30 June 2025 |
142.31 (0.54%) |
142.00 |
141.48 - 142.46 |
0.7562 times |
Fri 27 June 2025 |
141.55 (0.99%) |
140.96 |
140.87 - 142.41 |
0.7895 times |
Thu 26 June 2025 |
140.16 (0.8%) |
139.64 |
139.45 - 140.28 |
0.5993 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 142.45 and 144.75 | Weekly Target 1 | 141.99 | | Weekly Target 2 | 142.9 | | Weekly Target 3 | 144.29333333333 | | Weekly Target 4 | 145.2 | | Weekly Target 5 | 146.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.80 (-0.78%) |
144.57 |
143.39 - 145.69 |
0.7124 times |
Thu 03 July 2025 |
144.93 (2.39%) |
142.00 |
141.48 - 145.12 |
1.1099 times |
Fri 27 June 2025 |
141.55 (3.55%) |
136.80 |
136.31 - 142.41 |
0.662 times |
Fri 20 June 2025 |
136.70 (-1%) |
138.52 |
136.21 - 139.13 |
0.5924 times |
Fri 13 June 2025 |
138.08 (-2.22%) |
141.38 |
137.73 - 141.76 |
0.5985 times |
Fri 06 June 2025 |
141.21 (1.74%) |
138.42 |
136.99 - 141.35 |
1.0163 times |
Fri 30 May 2025 |
138.79 (1.92%) |
137.48 |
137.44 - 139.16 |
1.2939 times |
Fri 23 May 2025 |
136.18 (-2.8%) |
138.71 |
134.75 - 140.74 |
0.7138 times |
Fri 16 May 2025 |
140.11 (4.96%) |
137.98 |
136.79 - 140.12 |
1.601 times |
Fri 09 May 2025 |
133.49 (1.19%) |
131.27 |
130.60 - 134.47 |
1.6998 times |
Fri 02 May 2025 |
131.92 (4.11%) |
127.07 |
125.87 - 132.35 |
4.3266 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 142.86 and 146.64 | Monthly Target 1 | 140.02 | | Monthly Target 2 | 141.91 | | Monthly Target 3 | 143.8 | | Monthly Target 4 | 145.69 | | Monthly Target 5 | 147.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.80 (1.05%) |
141.91 |
141.91 - 145.69 |
0.3392 times |
Mon 30 June 2025 |
142.31 (2.54%) |
138.42 |
136.21 - 142.46 |
0.6121 times |
Fri 30 May 2025 |
138.79 (7.61%) |
129.54 |
129.34 - 140.74 |
1.2791 times |
Wed 30 April 2025 |
128.97 (-0.93%) |
130.09 |
111.51 - 132.49 |
2.4514 times |
Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.1101 times |
Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.3515 times |
Fri 31 January 2025 |
140.53 (5.25%) |
134.31 |
130.41 - 142.21 |
0.6537 times |
Tue 31 December 2024 |
133.52 (-6.97%) |
141.70 |
132.53 - 141.77 |
0.5542 times |
Tue 26 November 2024 |
143.52 (7.77%) |
133.56 |
133.08 - 143.89 |
0.7596 times |
Thu 31 October 2024 |
133.17 (-0.37%) |
133.74 |
132.56 - 137.88 |
0.8891 times |
Mon 30 September 2024 |
133.67 (2.62%) |
129.59 |
124.47 - 134.20 |
0.593 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 144.33 | | 12 day DMA | 143.07 | | 20 day DMA | 141.39 | | 35 day DMA | 140.39 | | 50 day DMA | 138.54 | | 100 day DMA | 133.68 | | 150 day DMA | 135.03 | | 200 day DMA | 135.29 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.19 | 144.39 | 144.01 | | 12 day EMA | 143.16 | 143.04 | 142.66 | | 20 day EMA | 141.99 | 141.8 | 141.45 | | 35 day EMA | 139.84 | 139.61 | 139.28 | | 50 day EMA | 137.99 | 137.75 | 137.45 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.33 | 144.56 | 144.28 | | 12 day SMA | 143.07 | 142.79 | 142.25 | | 20 day SMA | 141.39 | 141.25 | 141.04 | | 35 day SMA | 140.39 | 140.3 | 140.15 | | 50 day SMA | 138.54 | 138.21 | 137.84 | | 100 day SMA | 133.68 | 133.64 | 133.58 | | 150 day SMA | 135.03 | 135.03 | 135.01 | | 200 day SMA | 135.29 | 135.23 | 135.15 |
|
|
