DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 147.45 and 148.55 | Daily Target 1 | 147.25 | | Daily Target 2 | 147.65 | | Daily Target 3 | 148.35 | | Daily Target 4 | 148.75 | | Daily Target 5 | 149.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
148.05 (0.32%) |
148.93 |
147.95 - 149.05 |
0.7988 times |
Thu 23 October 2025 |
147.58 (1.21%) |
146.69 |
146.39 - 147.80 |
0.6775 times |
Wed 22 October 2025 |
145.81 (-1.31%) |
147.99 |
145.70 - 147.99 |
1.0208 times |
Tue 21 October 2025 |
147.75 (1%) |
146.25 |
146.25 - 148.25 |
0.6857 times |
Mon 20 October 2025 |
146.28 (1.18%) |
145.45 |
145.32 - 146.44 |
0.5416 times |
Fri 17 October 2025 |
144.58 (0.64%) |
143.67 |
143.67 - 144.88 |
1.1174 times |
Thu 16 October 2025 |
143.66 (-1.11%) |
145.66 |
143.14 - 145.66 |
1.267 times |
Wed 15 October 2025 |
145.27 (-0.45%) |
146.71 |
144.12 - 147.21 |
1.1682 times |
Tue 14 October 2025 |
145.92 (1.33%) |
142.60 |
142.58 - 146.57 |
1.7128 times |
Mon 13 October 2025 |
144.00 (-1.96%) |
143.75 |
143.34 - 144.50 |
1.0102 times |
Tue 07 October 2025 |
146.88 (-0.34%) |
147.71 |
146.62 - 148.12 |
0.7083 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 146.69 and 150.42 | Weekly Target 1 | 143.74 | | Weekly Target 2 | 145.9 | | Weekly Target 3 | 147.47333333333 | | Weekly Target 4 | 149.63 | | Weekly Target 5 | 151.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
148.05 (2.4%) |
145.45 |
145.32 - 149.05 |
0.854 times |
Fri 17 October 2025 |
144.58 (-1.57%) |
143.75 |
142.58 - 147.21 |
1.4391 times |
Tue 07 October 2025 |
146.88 (-0.11%) |
147.66 |
146.33 - 148.12 |
0.2762 times |
Fri 03 October 2025 |
147.04 (1.68%) |
145.57 |
144.72 - 147.92 |
0.8377 times |
Fri 26 September 2025 |
144.61 (-0.55%) |
144.92 |
142.82 - 146.78 |
0.7118 times |
Fri 19 September 2025 |
145.41 (0.54%) |
145.13 |
143.97 - 146.24 |
0.7836 times |
Fri 12 September 2025 |
144.63 (-0.43%) |
145.18 |
143.60 - 146.34 |
0.946 times |
Fri 05 September 2025 |
145.25 (-0.63%) |
144.61 |
143.43 - 146.63 |
3.2573 times |
Fri 29 August 2025 |
146.17 (0%) |
146.86 |
145.84 - 146.91 |
0.1307 times |
Fri 29 August 2025 |
146.17 (-0.35%) |
146.72 |
145.40 - 147.03 |
0.7635 times |
Fri 22 August 2025 |
146.69 (2.05%) |
143.93 |
143.26 - 147.38 |
2.7326 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 145.32 and 151.79 | Monthly Target 1 | 140.09 | | Monthly Target 2 | 144.07 | | Monthly Target 3 | 146.56 | | Monthly Target 4 | 150.54 | | Monthly Target 5 | 153.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
148.05 (1.49%) |
145.34 |
142.58 - 149.05 |
0.42 times |
Tue 30 September 2025 |
145.88 (-0.2%) |
144.61 |
142.82 - 146.78 |
0.8157 times |
Fri 29 August 2025 |
146.17 (0.92%) |
142.87 |
141.43 - 147.38 |
0.7973 times |
Thu 31 July 2025 |
144.84 (1.78%) |
141.91 |
141.91 - 148.70 |
1.1021 times |
Mon 30 June 2025 |
142.31 (2.54%) |
138.42 |
136.21 - 142.46 |
0.5634 times |
Fri 30 May 2025 |
138.79 (7.61%) |
129.54 |
129.34 - 140.74 |
1.1774 times |
Wed 30 April 2025 |
128.97 (-0.93%) |
130.09 |
111.51 - 132.49 |
2.2565 times |
Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.0219 times |
Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.244 times |
Fri 31 January 2025 |
140.53 (5.25%) |
134.31 |
130.41 - 142.21 |
0.6017 times |
Tue 31 December 2024 |
133.52 (-6.97%) |
141.70 |
132.53 - 141.77 |
0.5101 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 147.09 | | 12 day DMA | 146.1 | | 20 day DMA | 145.81 | | 35 day DMA | 145.5 | | 50 day DMA | 145.44 | | 100 day DMA | 143.96 | | 150 day DMA | 139.12 | | 200 day DMA | 138.45 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.05 | 146.55 | 146.03 | | 12 day EMA | 146.37 | 146.06 | 145.78 | | 20 day EMA | 146.03 | 145.82 | 145.63 | | 35 day EMA | 145.66 | 145.52 | 145.4 | | 50 day EMA | 145.41 | 145.3 | 145.21 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.09 | 146.4 | 145.62 | | 12 day SMA | 146.1 | 146.01 | 145.93 | | 20 day SMA | 145.81 | 145.67 | 145.59 | | 35 day SMA | 145.5 | 145.41 | 145.37 | | 50 day SMA | 145.44 | 145.36 | 145.26 | | 100 day SMA | 143.96 | 143.87 | 143.78 | | 150 day SMA | 139.12 | 139.01 | 138.9 | | 200 day SMA | 138.45 | 138.38 | 138.31 |
|
|
