DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 127.46 and 129.12 | Daily Target 1 | 126.11 | | Daily Target 2 | 127.15 | | Daily Target 3 | 127.77 | | Daily Target 4 | 128.81 | | Daily Target 5 | 129.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.19 (0.78%) |
127.05 |
126.73 - 128.39 |
6.9801 times |
| Mon 28 April 2025 |
127.20 (0.39%) |
127.07 |
125.94 - 127.82 |
0.2087 times |
| Fri 25 April 2025 |
126.71 (-0.08%) |
126.27 |
125.96 - 126.99 |
0.2973 times |
| Thu 24 April 2025 |
126.81 (3.03%) |
124.34 |
124.04 - 127.06 |
0.2931 times |
| Tue 22 April 2025 |
123.08 (2.36%) |
121.32 |
121.32 - 123.37 |
0.3932 times |
| Mon 21 April 2025 |
120.24 (-2.13%) |
122.13 |
119.04 - 122.13 |
0.4132 times |
| Thu 17 April 2025 |
122.86 (0.38%) |
122.80 |
122.53 - 124.09 |
0.6261 times |
| Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0 times |
| Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0.7883 times |
| Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0 times |
| Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 127.07 and 129.52 | Weekly Target 1 | 125.06 | | Weekly Target 2 | 126.62 | | Weekly Target 3 | 127.50666666667 | | Weekly Target 4 | 129.07 | | Weekly Target 5 | 129.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.19 (1.17%) |
127.07 |
125.94 - 128.39 |
2.5195 times |
| Fri 25 April 2025 |
126.71 (3.13%) |
122.13 |
119.04 - 127.06 |
0.4895 times |
| Thu 17 April 2025 |
122.86 (0.38%) |
123.49 |
121.51 - 124.33 |
0.2194 times |
| Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0.2763 times |
| Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0 times |
| Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0 times |
| Wed 16 April 2025 |
122.40 (-0.82%) |
125.15 |
121.51 - 125.59 |
0.4751 times |
| Fri 11 April 2025 |
123.41 (5.51%) |
113.14 |
111.51 - 126.04 |
2.9587 times |
| Fri 04 April 2025 |
116.96 (-9.4%) |
127.88 |
116.76 - 132.49 |
2.6761 times |
| Fri 28 March 2025 |
129.10 (-0.95%) |
131.58 |
128.90 - 133.83 |
0.3854 times |
| Fri 21 March 2025 |
130.34 (0.35%) |
129.44 |
129.35 - 132.67 |
0.9721 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 109.36 and 130.34 | Monthly Target 1 | 103.08 | | Monthly Target 2 | 115.64 | | Monthly Target 3 | 124.06333333333 | | Monthly Target 4 | 136.62 | | Monthly Target 5 | 145.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.19 (-1.53%) |
130.09 |
111.51 - 132.49 |
2.2454 times |
| Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.0269 times |
| Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.2501 times |
| Fri 31 January 2025 |
140.53 (5.25%) |
134.31 |
130.41 - 142.21 |
0.6047 times |
| Tue 31 December 2024 |
133.52 (-6.97%) |
141.70 |
132.53 - 141.77 |
0.5126 times |
| Tue 26 November 2024 |
143.52 (7.77%) |
133.56 |
133.08 - 143.89 |
0.7026 times |
| Thu 31 October 2024 |
133.17 (-0.37%) |
133.74 |
132.56 - 137.88 |
0.8224 times |
| Mon 30 September 2024 |
133.67 (2.62%) |
129.59 |
124.47 - 134.20 |
0.5485 times |
| Fri 30 August 2024 |
130.26 (2.41%) |
127.23 |
118.52 - 130.29 |
0.8515 times |
| Wed 31 July 2024 |
127.20 (6.5%) |
119.35 |
117.86 - 128.31 |
1.4354 times |
| Fri 28 June 2024 |
119.44 (-2.03%) |
122.10 |
117.98 - 122.53 |
0.6581 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 126.4 | | 12 day DMA | 123.92 | | 20 day DMA | 122.71 | | 35 day DMA | 125.95 | | 50 day DMA | 128.58 | | 100 day DMA | 133.13 | | 150 day DMA | 134.19 | | 200 day DMA | 131.98 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.44 | 125.57 | 124.75 | | 12 day EMA | 124.97 | 124.39 | 123.88 | | 20 day EMA | 125.04 | 124.71 | 124.45 | | 35 day EMA | 126.7 | 126.61 | 126.57 | | 50 day EMA | 129.27 | 129.31 | 129.4 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.4 | 124.81 | 123.94 | | 12 day SMA | 123.92 | 123.59 | 123.39 | | 20 day SMA | 122.71 | 122.54 | 122.78 | | 35 day SMA | 125.95 | 125.98 | 126.08 | | 50 day SMA | 128.58 | 128.82 | 129.06 | | 100 day SMA | 133.13 | 133.28 | 133.44 | | 150 day SMA | 134.19 | 134.21 | 134.23 | | 200 day SMA | 131.98 | 131.93 | 131.89 |
|
|
