FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 69.84 and 70.06 | Daily Target 1 | 69.79 | | Daily Target 2 | 69.88 | | Daily Target 3 | 70.013333333333 | | Daily Target 4 | 70.1 | | Daily Target 5 | 70.23 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.96 (-0.54%) |
70.06 |
69.93 - 70.15 |
1.3383 times |
Thu 10 July 2025 |
70.34 (0.23%) |
70.27 |
70.14 - 70.58 |
1.2639 times |
Wed 09 July 2025 |
70.18 (0.54%) |
70.04 |
69.89 - 70.28 |
0.7349 times |
Tue 08 July 2025 |
69.80 (-0.17%) |
70.02 |
69.71 - 70.02 |
0.6663 times |
Mon 07 July 2025 |
69.92 (-0.7%) |
70.27 |
69.67 - 70.40 |
0.8293 times |
Thu 03 July 2025 |
70.41 (0.69%) |
70.05 |
70.05 - 70.50 |
1.3697 times |
Wed 02 July 2025 |
69.93 (0.34%) |
69.66 |
69.64 - 69.93 |
0.7607 times |
Tue 01 July 2025 |
69.69 (0.09%) |
69.52 |
69.50 - 69.88 |
0.8722 times |
Mon 30 June 2025 |
69.63 (0.64%) |
69.38 |
69.24 - 69.71 |
1.0752 times |
Fri 27 June 2025 |
69.19 (0.48%) |
69.01 |
68.81 - 69.39 |
1.0895 times |
Thu 26 June 2025 |
68.86 (0.73%) |
68.54 |
68.50 - 68.92 |
1.5213 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 69.36 and 70.27 | Weekly Target 1 | 69.16 | | Weekly Target 2 | 69.56 | | Weekly Target 3 | 70.07 | | Weekly Target 4 | 70.47 | | Weekly Target 5 | 70.98 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.96 (-0.64%) |
70.27 |
69.67 - 70.58 |
0.8088 times |
Thu 03 July 2025 |
70.41 (1.76%) |
69.38 |
69.24 - 70.50 |
0.6824 times |
Fri 27 June 2025 |
69.19 (3.13%) |
67.11 |
66.80 - 69.39 |
1.0232 times |
Fri 20 June 2025 |
67.09 (-0.78%) |
67.89 |
66.92 - 68.06 |
0.4345 times |
Fri 13 June 2025 |
67.62 (-1.15%) |
68.50 |
67.53 - 68.64 |
1.7826 times |
Fri 06 June 2025 |
68.41 (1.69%) |
67.08 |
67.06 - 68.62 |
1.3826 times |
Fri 30 May 2025 |
67.27 (1.75%) |
66.70 |
66.57 - 67.57 |
0.7623 times |
Fri 23 May 2025 |
66.11 (-2.55%) |
67.21 |
65.70 - 68.04 |
0.8796 times |
Fri 16 May 2025 |
67.84 (4.93%) |
66.43 |
65.98 - 67.84 |
1.205 times |
Fri 09 May 2025 |
64.65 (-0.54%) |
64.48 |
64.01 - 65.32 |
1.039 times |
Fri 02 May 2025 |
65.00 (3.27%) |
62.97 |
62.22 - 65.10 |
1.2605 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 69.73 and 70.81 | Monthly Target 1 | 68.93 | | Monthly Target 2 | 69.45 | | Monthly Target 3 | 70.013333333333 | | Monthly Target 4 | 70.53 | | Monthly Target 5 | 71.09 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.96 (0.47%) |
69.52 |
69.50 - 70.58 |
0.3666 times |
Mon 30 June 2025 |
69.63 (3.51%) |
67.08 |
66.80 - 69.71 |
1.3428 times |
Fri 30 May 2025 |
67.27 (5.67%) |
64.30 |
63.99 - 68.04 |
1.224 times |
Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.403 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.2481 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.7213 times |
Fri 31 January 2025 |
67.29 (2.84%) |
65.82 |
64.34 - 68.19 |
0.7421 times |
Tue 31 December 2024 |
65.43 (-3.54%) |
68.08 |
64.96 - 68.45 |
0.4421 times |
Tue 26 November 2024 |
67.83 (4.94%) |
64.71 |
64.49 - 67.90 |
0.5807 times |
Thu 31 October 2024 |
64.64 (-0.4%) |
64.91 |
64.14 - 66.58 |
0.9294 times |
Mon 30 September 2024 |
64.90 (1.61%) |
63.47 |
61.18 - 65.00 |
0.8954 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 70.04 | | 12 day DMA | 69.69 | | 20 day DMA | 68.96 | | 35 day DMA | 68.31 | | 50 day DMA | 67.46 | | 100 day DMA | 65.63 | | 150 day DMA | 66.09 | | 200 day DMA | 65.99 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.03 | 70.07 | 69.93 | | 12 day EMA | 69.63 | 69.57 | 69.43 | | 20 day EMA | 69.12 | 69.03 | 68.89 | | 35 day EMA | 68.15 | 68.04 | 67.9 | | 50 day EMA | 67.25 | 67.14 | 67.01 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.04 | 70.13 | 70.05 | | 12 day SMA | 69.69 | 69.57 | 69.35 | | 20 day SMA | 68.96 | 68.88 | 68.77 | | 35 day SMA | 68.31 | 68.26 | 68.18 | | 50 day SMA | 67.46 | 67.32 | 67.18 | | 100 day SMA | 65.63 | 65.62 | 65.61 | | 150 day SMA | 66.09 | 66.08 | 66.06 | | 200 day SMA | 65.99 | 65.96 | 65.92 |
|
|
