FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 63.69 and 64.29 | Daily Target 1 | 63.59 | | Daily Target 2 | 63.79 | | Daily Target 3 | 64.19 | | Daily Target 4 | 64.39 | | Daily Target 5 | 64.79 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.99 (0.52%) |
64.30 |
63.99 - 64.59 |
0.6312 times |
| Wed 30 April 2025 |
63.66 (0.46%) |
62.70 |
62.22 - 63.66 |
1.4318 times |
| Tue 29 April 2025 |
63.37 (0.56%) |
62.86 |
62.83 - 63.52 |
0.5934 times |
| Mon 28 April 2025 |
63.02 (0.13%) |
62.97 |
62.34 - 63.03 |
1.1729 times |
| Fri 25 April 2025 |
62.94 (0.43%) |
62.54 |
62.44 - 62.94 |
0.775 times |
| Thu 24 April 2025 |
62.67 (3.19%) |
61.67 |
61.67 - 62.71 |
1.2928 times |
| Tue 22 April 2025 |
60.73 (2.31%) |
60.31 |
60.18 - 60.96 |
2.2243 times |
| Mon 21 April 2025 |
59.36 (-2.24%) |
60.22 |
58.68 - 60.22 |
0.7686 times |
| Thu 17 April 2025 |
60.72 (-0.28%) |
60.90 |
60.56 - 61.20 |
1.1099 times |
| Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.32 - 61.84 |
0 times |
| Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.31 - 61.84 |
0.3894 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 63.11 and 65.48 | Weekly Target 1 | 61.23 | | Weekly Target 2 | 62.61 | | Weekly Target 3 | 63.6 | | Weekly Target 4 | 64.98 | | Weekly Target 5 | 65.97 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.99 (1.67%) |
62.97 |
62.22 - 64.59 |
0.9258 times |
| Fri 25 April 2025 |
62.94 (3.66%) |
60.22 |
58.68 - 62.94 |
1.2236 times |
| Thu 17 April 2025 |
60.72 (-0.28%) |
61.38 |
60.32 - 61.84 |
0.2684 times |
| Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.31 - 61.84 |
0.0942 times |
| Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.32 - 61.84 |
0 times |
| Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.32 - 61.84 |
0 times |
| Wed 16 April 2025 |
60.89 (-1.23%) |
62.74 |
60.32 - 62.74 |
0.3572 times |
| Fri 11 April 2025 |
61.65 (5.55%) |
56.55 |
56.05 - 62.55 |
5.3283 times |
| Fri 04 April 2025 |
58.41 (-8.16%) |
63.02 |
58.41 - 64.82 |
1.4501 times |
| Fri 28 March 2025 |
63.60 (-1.44%) |
65.20 |
63.60 - 65.62 |
0.3524 times |
| Fri 21 March 2025 |
64.53 (0.11%) |
64.23 |
63.93 - 65.23 |
1.1054 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 63.69 and 64.29 | Monthly Target 1 | 63.59 | | Monthly Target 2 | 63.79 | | Monthly Target 3 | 64.19 | | Monthly Target 4 | 64.39 | | Monthly Target 5 | 64.79 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.99 (0.52%) |
64.30 |
63.99 - 64.59 |
0.0465 times |
| Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.6368 times |
| Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.3696 times |
| Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.7915 times |
| Fri 31 January 2025 |
67.29 (2.84%) |
65.82 |
64.34 - 68.19 |
0.8143 times |
| Tue 31 December 2024 |
65.43 (-3.54%) |
68.08 |
64.96 - 68.45 |
0.4851 times |
| Tue 26 November 2024 |
67.83 (4.94%) |
64.71 |
64.49 - 67.90 |
0.6372 times |
| Thu 31 October 2024 |
64.64 (-0.4%) |
64.91 |
64.14 - 66.58 |
1.0198 times |
| Mon 30 September 2024 |
64.90 (1.61%) |
63.47 |
61.18 - 65.00 |
0.9825 times |
| Fri 30 August 2024 |
63.87 (2.78%) |
62.31 |
58.03 - 63.96 |
1.2167 times |
| Wed 31 July 2024 |
62.14 (1.34%) |
61.54 |
60.63 - 63.50 |
2.0274 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 63.4 | | 12 day DMA | 61.93 | | 20 day DMA | 61.54 | | 35 day DMA | 62.41 | | 50 day DMA | 63.48 | | 100 day DMA | 65.27 | | 150 day DMA | 65.49 | | 200 day DMA | 64.69 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.3 | 62.95 | 62.59 | | 12 day EMA | 62.48 | 62.2 | 61.93 | | 20 day EMA | 62.32 | 62.14 | 61.98 | | 35 day EMA | 62.99 | 62.93 | 62.89 | | 50 day EMA | 63.93 | 63.93 | 63.94 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.4 | 63.13 | 62.55 | | 12 day SMA | 61.93 | 61.67 | 61.44 | | 20 day SMA | 61.54 | 61.25 | 60.99 | | 35 day SMA | 62.41 | 62.38 | 62.39 | | 50 day SMA | 63.48 | 63.58 | 63.69 | | 100 day SMA | 65.27 | 65.31 | 65.36 | | 150 day SMA | 65.49 | 65.49 | 65.5 | | 200 day SMA | 64.69 | 64.69 | 64.68 |
|
|
