FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 74.98 and 75.2 | Daily Target 1 | 74.82 | | Daily Target 2 | 74.92 | | Daily Target 3 | 75.043333333333 | | Daily Target 4 | 75.14 | | Daily Target 5 | 75.26 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.01 (0.73%) |
74.99 |
74.95 - 75.17 |
2.1258 times |
Thu 23 October 2025 |
74.47 (0.49%) |
74.31 |
74.19 - 74.56 |
1.2588 times |
Wed 22 October 2025 |
74.11 (-0.59%) |
74.63 |
73.77 - 74.63 |
0.7385 times |
Tue 21 October 2025 |
74.55 (-0.13%) |
74.52 |
74.31 - 74.63 |
0.8575 times |
Mon 20 October 2025 |
74.65 (0.91%) |
74.41 |
74.37 - 74.75 |
0.7208 times |
Fri 17 October 2025 |
73.98 (0.48%) |
73.54 |
73.45 - 74.06 |
0.6353 times |
Thu 16 October 2025 |
73.63 (-0.49%) |
74.32 |
73.27 - 74.41 |
0.5627 times |
Wed 15 October 2025 |
73.99 (0.09%) |
74.42 |
73.57 - 74.66 |
0.5914 times |
Tue 14 October 2025 |
73.92 (-0.15%) |
73.30 |
73.05 - 74.20 |
1.0856 times |
Mon 13 October 2025 |
74.03 (1.41%) |
73.91 |
73.65 - 74.11 |
1.4236 times |
Fri 10 October 2025 |
73.00 (-2.26%) |
74.89 |
72.96 - 74.96 |
0.8702 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 74.39 and 75.79 | Weekly Target 1 | 73.25 | | Weekly Target 2 | 74.13 | | Weekly Target 3 | 74.65 | | Weekly Target 4 | 75.53 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.01 (1.39%) |
74.41 |
73.77 - 75.17 |
1.1743 times |
Fri 17 October 2025 |
73.98 (1.34%) |
73.91 |
73.05 - 74.66 |
0.8854 times |
Fri 10 October 2025 |
73.00 (-2.72%) |
75.21 |
72.96 - 75.26 |
1.1623 times |
Fri 03 October 2025 |
75.04 (1.02%) |
74.46 |
74.19 - 75.52 |
2.043 times |
Fri 26 September 2025 |
74.28 (-0.23%) |
74.24 |
73.51 - 74.82 |
0.9467 times |
Fri 19 September 2025 |
74.45 (0.68%) |
74.11 |
73.75 - 74.59 |
0.65 times |
Fri 12 September 2025 |
73.95 (1.59%) |
73.02 |
72.93 - 74.20 |
1.366 times |
Fri 05 September 2025 |
72.79 (0.33%) |
71.75 |
71.48 - 73.37 |
0.7213 times |
Fri 29 August 2025 |
72.55 (0%) |
72.75 |
72.37 - 72.75 |
0.1758 times |
Fri 29 August 2025 |
72.55 (-0.18%) |
72.56 |
72.34 - 72.97 |
0.8753 times |
Fri 22 August 2025 |
72.68 (0.3%) |
72.51 |
71.42 - 72.85 |
0.8875 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 73.99 and 76.55 | Monthly Target 1 | 71.94 | | Monthly Target 2 | 73.47 | | Monthly Target 3 | 74.496666666667 | | Monthly Target 4 | 76.03 | | Monthly Target 5 | 77.06 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.01 (0.39%) |
74.41 |
72.96 - 75.52 |
0.6822 times |
Tue 30 September 2025 |
74.72 (2.99%) |
71.75 |
71.48 - 74.82 |
0.5956 times |
Fri 29 August 2025 |
72.55 (2.36%) |
70.44 |
69.85 - 72.97 |
0.7327 times |
Thu 31 July 2025 |
70.88 (1.8%) |
69.52 |
69.45 - 71.74 |
0.8569 times |
Mon 30 June 2025 |
69.63 (3.51%) |
67.08 |
66.80 - 69.71 |
1.2469 times |
Fri 30 May 2025 |
67.27 (5.67%) |
64.30 |
63.99 - 68.04 |
1.1366 times |
Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.2313 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.159 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.6698 times |
Fri 31 January 2025 |
67.29 (2.84%) |
65.82 |
64.34 - 68.19 |
0.6891 times |
Tue 31 December 2024 |
65.43 (-3.54%) |
68.08 |
64.96 - 68.45 |
0.4105 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 74.56 | | 12 day DMA | 74.17 | | 20 day DMA | 74.45 | | 35 day DMA | 74.26 | | 50 day DMA | 73.72 | | 100 day DMA | 71.81 | | 150 day DMA | 69.14 | | 200 day DMA | 68.53 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.55 | 74.32 | 74.24 | | 12 day EMA | 74.38 | 74.27 | 74.23 | | 20 day EMA | 74.3 | 74.23 | 74.21 | | 35 day EMA | 73.99 | 73.93 | 73.9 | | 50 day EMA | 73.69 | 73.64 | 73.61 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.56 | 74.35 | 74.18 | | 12 day SMA | 74.17 | 74.17 | 74.19 | | 20 day SMA | 74.45 | 74.42 | 74.38 | | 35 day SMA | 74.26 | 74.19 | 74.15 | | 50 day SMA | 73.72 | 73.67 | 73.63 | | 100 day SMA | 71.81 | 71.73 | 71.66 | | 150 day SMA | 69.14 | 69.07 | 69.01 | | 200 day SMA | 68.53 | 68.48 | 68.44 |
|
|
