UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg Strong Daily Stock price targets for UsaEsg SUSA are 108.42 and 109.82 | Daily Target 1 | 107.4 | | Daily Target 2 | 108.04 | | Daily Target 3 | 108.8 | | Daily Target 4 | 109.44 | | Daily Target 5 | 110.2 |
Daily price and volume Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.68 (0.51%) |
108.65 |
108.16 - 109.56 |
2.0951 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
1.257 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0 times |
Wed 16 April 2025 |
108.13 (-2.14%) |
109.17 |
107.13 - 109.96 |
0 times |
Tue 15 April 2025 |
110.49 (-0.12%) |
110.64 |
110.23 - 111.35 |
1.0295 times |
Mon 14 April 2025 |
110.62 (1.2%) |
111.27 |
109.67 - 111.47 |
1.6835 times |
Fri 11 April 2025 |
109.31 (1.66%) |
107.37 |
106.54 - 109.64 |
1.9381 times |
Thu 10 April 2025 |
107.53 (-3.14%) |
108.78 |
104.70 - 108.93 |
1.9967 times |
Wed 09 April 2025 |
111.02 (8.88%) |
101.27 |
101.20 - 111.75 |
5.7576 times |
Weekly price and charts UsaEsg Strong weekly Stock price targets for UsaEsg SUSA are 106.49 and 109.32 | Weekly Target 1 | 105.76 | | Weekly Target 2 | 107.22 | | Weekly Target 3 | 108.59 | | Weekly Target 4 | 110.05 | | Weekly Target 5 | 111.42 |
Weekly price and volumes for Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.68 (0.51%) |
109.17 |
107.13 - 109.96 |
0.2714 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0.1628 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0 times |
Wed 16 April 2025 |
108.13 (-1.08%) |
111.27 |
107.13 - 111.47 |
0.3514 times |
Fri 11 April 2025 |
109.31 (4.84%) |
101.27 |
99.48 - 111.75 |
2.5845 times |
Fri 04 April 2025 |
104.26 (-8.66%) |
112.94 |
104.21 - 116.49 |
3.4238 times |
Fri 28 March 2025 |
114.15 (-1.47%) |
117.14 |
113.96 - 118.31 |
0.5977 times |
Fri 21 March 2025 |
115.85 (0.22%) |
115.39 |
114.76 - 117.28 |
1.3022 times |
Fri 14 March 2025 |
115.60 (-2.64%) |
117.01 |
112.91 - 117.43 |
1.306 times |
Fri 07 March 2025 |
118.73 (-2.83%) |
122.62 |
116.49 - 122.90 |
1.2863 times |
Monthly price and charts UsaEsg Strong monthly Stock price targets for UsaEsg SUSA are 95.58 and 112.59 | Monthly Target 1 | 91.21 | | Monthly Target 2 | 99.94 | | Monthly Target 3 | 108.21666666667 | | Monthly Target 4 | 116.95 | | Monthly Target 5 | 125.23 |
Monthly price and volumes Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.68 (-5.39%) |
114.47 |
99.48 - 116.49 |
1.6208 times |
Mon 31 March 2025 |
114.87 (-5.99%) |
122.62 |
112.45 - 122.90 |
1.1621 times |
Fri 28 February 2025 |
122.19 (-1.86%) |
122.68 |
120.09 - 125.72 |
1.5243 times |
Fri 31 January 2025 |
124.51 (2.4%) |
122.23 |
119.32 - 126.59 |
1.3381 times |
Tue 31 December 2024 |
121.59 (-3.18%) |
126.73 |
120.68 - 126.78 |
0.7715 times |
Tue 26 November 2024 |
125.58 (6.42%) |
118.45 |
118.26 - 125.71 |
0.6878 times |
Thu 31 October 2024 |
118.00 (-1.97%) |
120.19 |
118.00 - 122.37 |
0.8815 times |
Mon 30 September 2024 |
120.37 (1.74%) |
117.55 |
113.14 - 120.46 |
0.5957 times |
Fri 30 August 2024 |
118.31 (3.08%) |
115.00 |
107.36 - 118.36 |
0.6573 times |
Wed 31 July 2024 |
114.77 (2.14%) |
112.54 |
111.78 - 117.27 |
0.7608 times |
Fri 28 June 2024 |
112.37 (2.86%) |
109.67 |
108.09 - 113.45 |
0.7022 times |
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value | | 5 day DMA | 108.24 | | 12 day DMA | 108.36 | | 20 day DMA | 109.81 | | 35 day DMA | 112.68 | | 50 day DMA | 115.93 | | 100 day DMA | 119.95 | | 150 day DMA | 120.07 | | 200 day DMA | 118.67 | EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.43 | 108.31 | 108.4 | | 12 day EMA | 108.94 | 108.99 | 109.15 | | 20 day EMA | 110.16 | 110.32 | 110.55 | | 35 day EMA | 112.84 | 113.09 | 113.38 | | 50 day EMA | 115.84 | 116.13 | 116.46 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.24 | 108.13 | 108.6 | | 12 day SMA | 108.36 | 107.94 | 107.62 | | 20 day SMA | 109.81 | 110.27 | 110.66 | | 35 day SMA | 112.68 | 113.01 | 113.41 | | 50 day SMA | 115.93 | 116.22 | 116.56 | | 100 day SMA | 119.95 | 120.08 | 120.22 | | 150 day SMA | 120.07 | 120.1 | 120.14 | | 200 day SMA | 118.67 | 118.68 | 118.7 |
|
|
