UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg Strong Daily Stock price targets for UsaEsg SUSA are 126.93 and 127.23 | Daily Target 1 | 126.88 | | Daily Target 2 | 126.98 | | Daily Target 3 | 127.18 | | Daily Target 4 | 127.28 | | Daily Target 5 | 127.48 |
Daily price and volume Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.08 (-0.59%) |
127.19 |
127.08 - 127.38 |
0.595 times |
Thu 10 July 2025 |
127.83 (0.15%) |
127.67 |
127.40 - 128.12 |
0.634 times |
Wed 09 July 2025 |
127.64 (0.51%) |
127.49 |
127.09 - 127.85 |
0.3899 times |
Tue 08 July 2025 |
126.99 (-0.04%) |
127.13 |
126.94 - 127.42 |
4.8209 times |
Mon 07 July 2025 |
127.04 (-0.81%) |
127.61 |
126.49 - 127.70 |
0.5907 times |
Thu 03 July 2025 |
128.08 (0.65%) |
127.57 |
127.48 - 128.21 |
0.6745 times |
Wed 02 July 2025 |
127.25 (0.45%) |
126.53 |
126.53 - 127.25 |
0.6528 times |
Tue 01 July 2025 |
126.68 (-0.06%) |
126.29 |
126.29 - 126.94 |
0.4318 times |
Mon 30 June 2025 |
126.75 (0.62%) |
126.40 |
126.18 - 127.00 |
0.6326 times |
Fri 27 June 2025 |
125.97 (0.49%) |
125.45 |
125.33 - 126.47 |
0.5777 times |
Thu 26 June 2025 |
125.36 (0.55%) |
125.00 |
124.76 - 125.38 |
0.5878 times |
Weekly price and charts UsaEsg Strong weekly Stock price targets for UsaEsg SUSA are 125.97 and 127.6 | Weekly Target 1 | 125.6 | | Weekly Target 2 | 126.34 | | Weekly Target 3 | 127.23 | | Weekly Target 4 | 127.97 | | Weekly Target 5 | 128.86 |
Weekly price and volumes for Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.08 (-0.78%) |
127.61 |
126.49 - 128.12 |
1.6047 times |
Thu 03 July 2025 |
128.08 (1.68%) |
126.40 |
126.18 - 128.21 |
0.5459 times |
Fri 27 June 2025 |
125.97 (3.22%) |
122.02 |
121.63 - 126.47 |
0.6738 times |
Fri 20 June 2025 |
122.04 (-0.46%) |
123.02 |
121.74 - 123.32 |
0.4635 times |
Fri 13 June 2025 |
122.61 (-1.08%) |
124.20 |
122.44 - 124.84 |
0.8 times |
Fri 06 June 2025 |
123.95 (1.61%) |
121.67 |
120.86 - 124.28 |
1.1099 times |
Fri 30 May 2025 |
121.99 (1.56%) |
121.52 |
120.95 - 122.99 |
0.9642 times |
Fri 23 May 2025 |
120.12 (-2.73%) |
122.07 |
119.50 - 123.65 |
1.2444 times |
Fri 16 May 2025 |
123.49 (5.67%) |
120.26 |
119.52 - 123.49 |
1.3967 times |
Fri 09 May 2025 |
116.86 (-0.02%) |
116.12 |
115.00 - 118.18 |
1.1969 times |
Fri 02 May 2025 |
116.88 (2.88%) |
113.62 |
112.07 - 117.25 |
1.1139 times |
Monthly price and charts UsaEsg Strong monthly Stock price targets for UsaEsg SUSA are 126.69 and 128.61 | Monthly Target 1 | 125.27 | | Monthly Target 2 | 126.18 | | Monthly Target 3 | 127.19333333333 | | Monthly Target 4 | 128.1 | | Monthly Target 5 | 129.11 |
Monthly price and volumes Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.08 (0.26%) |
126.29 |
126.29 - 128.21 |
0.3525 times |
Mon 30 June 2025 |
126.75 (3.9%) |
121.67 |
120.86 - 127.00 |
0.5607 times |
Fri 30 May 2025 |
121.99 (6.24%) |
115.75 |
115.00 - 123.65 |
0.9235 times |
Wed 30 April 2025 |
114.83 (-0.03%) |
114.47 |
99.48 - 116.49 |
1.8627 times |
Mon 31 March 2025 |
114.87 (-5.99%) |
122.62 |
112.45 - 122.90 |
1.1503 times |
Fri 28 February 2025 |
122.19 (-1.86%) |
122.68 |
120.09 - 125.72 |
1.5088 times |
Fri 31 January 2025 |
124.51 (2.4%) |
122.23 |
119.32 - 126.59 |
1.3245 times |
Tue 31 December 2024 |
121.59 (-3.18%) |
126.73 |
120.68 - 126.78 |
0.7637 times |
Tue 26 November 2024 |
125.58 (6.42%) |
118.45 |
118.26 - 125.71 |
0.6808 times |
Thu 31 October 2024 |
118.00 (-1.97%) |
120.19 |
118.00 - 122.37 |
0.8725 times |
Mon 30 September 2024 |
120.37 (1.74%) |
117.55 |
113.14 - 120.46 |
0.5896 times |
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value | | 5 day DMA | 127.32 | | 12 day DMA | 126.78 | | 20 day DMA | 125.36 | | 35 day DMA | 124.16 | | 50 day DMA | 122.45 | | 100 day DMA | 118.51 | | 150 day DMA | 120.35 | | 200 day DMA | 120.52 | EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.3 | 127.41 | 127.2 | | 12 day EMA | 126.61 | 126.52 | 126.28 | | 20 day EMA | 125.65 | 125.5 | 125.26 | | 35 day EMA | 123.76 | 123.56 | 123.31 | | 50 day EMA | 122 | 121.79 | 121.54 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.32 | 127.52 | 127.4 | | 12 day SMA | 126.78 | 126.58 | 126.19 | | 20 day SMA | 125.36 | 125.22 | 125.02 | | 35 day SMA | 124.16 | 124.06 | 123.94 | | 50 day SMA | 122.45 | 122.18 | 121.9 | | 100 day SMA | 118.51 | 118.49 | 118.46 | | 150 day SMA | 120.35 | 120.33 | 120.31 | | 200 day SMA | 120.52 | 120.47 | 120.42 |
|
|
