SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 30.24 and 30.72 | Daily Target 1 | 29.84 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.323333333333 | | Daily Target 4 | 30.63 | | Daily Target 5 | 30.8 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.45 (1.4%) |
30.19 |
30.02 - 30.50 |
1.1054 times |
Thu 22 May 2025 |
30.03 (-1.57%) |
30.01 |
29.78 - 30.11 |
1.1216 times |
Wed 21 May 2025 |
30.51 (1.26%) |
30.18 |
30.10 - 30.52 |
1.4274 times |
Tue 20 May 2025 |
30.13 (2.41%) |
29.53 |
29.50 - 30.13 |
1.0596 times |
Mon 19 May 2025 |
29.42 (0.41%) |
29.43 |
29.31 - 29.53 |
0.8114 times |
Fri 16 May 2025 |
29.30 (-1.05%) |
29.20 |
29.10 - 29.38 |
0.6794 times |
Thu 15 May 2025 |
29.61 (1.23%) |
29.25 |
29.18 - 29.62 |
0.737 times |
Wed 14 May 2025 |
29.25 (-2.27%) |
29.43 |
29.16 - 29.51 |
1.0279 times |
Tue 13 May 2025 |
29.93 (1.01%) |
29.69 |
29.61 - 30.01 |
0.9581 times |
Mon 12 May 2025 |
29.63 (-0.57%) |
29.67 |
29.43 - 29.74 |
1.0722 times |
Fri 09 May 2025 |
29.80 (1.15%) |
29.70 |
29.65 - 29.89 |
0.6552 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 29.88 and 31.09 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 30.093333333333 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.3 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.45 (3.92%) |
29.43 |
29.31 - 30.52 |
1.631 times |
Fri 16 May 2025 |
29.30 (-1.68%) |
29.67 |
29.10 - 30.01 |
1.3208 times |
Fri 09 May 2025 |
29.80 (2.34%) |
29.55 |
29.25 - 30.24 |
1.3876 times |
Fri 02 May 2025 |
29.12 (-3.09%) |
30.08 |
29.04 - 30.50 |
2.0379 times |
Fri 25 April 2025 |
30.05 (1.69%) |
29.95 |
29.50 - 30.59 |
1.7141 times |
Thu 17 April 2025 |
29.55 (-0.71%) |
29.85 |
29.17 - 30.02 |
0.2946 times |
Wed 16 April 2025 |
29.76 (0%) |
29.85 |
29.70 - 30.02 |
0 times |
Wed 16 April 2025 |
29.76 (0%) |
29.85 |
29.70 - 30.02 |
0.458 times |
Wed 16 April 2025 |
29.76 (0%) |
29.85 |
29.70 - 30.02 |
0 times |
Wed 16 April 2025 |
29.76 (1.95%) |
29.10 |
28.88 - 30.02 |
1.156 times |
Fri 11 April 2025 |
29.19 (7.79%) |
27.30 |
26.92 - 29.37 |
3.3565 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 29.75 and 31.23 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 30.003333333333 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.45 (2.87%) |
29.41 |
29.04 - 30.52 |
0.5746 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.3782 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.9504 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.9807 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.036 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.7758 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8108 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.451 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
1.0338 times |
Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
1.0087 times |
Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
0.9949 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 30.11 | | 12 day DMA | 29.79 | | 20 day DMA | 29.74 | | 35 day DMA | 29.64 | | 50 day DMA | 29.69 | | 100 day DMA | 29.19 | | 150 day DMA | 28.98 | | 200 day DMA | 28.51 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 29.98 | 29.96 | | 12 day EMA | 29.92 | 29.82 | 29.78 | | 20 day EMA | 29.83 | 29.76 | 29.73 | | 35 day EMA | 29.79 | 29.75 | 29.73 | | 50 day EMA | 29.77 | 29.74 | 29.73 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.11 | 29.88 | 29.79 | | 12 day SMA | 29.79 | 29.71 | 29.73 | | 20 day SMA | 29.74 | 29.72 | 29.75 | | 35 day SMA | 29.64 | 29.55 | 29.46 | | 50 day SMA | 29.69 | 29.69 | 29.71 | | 100 day SMA | 29.19 | 29.15 | 29.11 | | 150 day SMA | 28.98 | 28.97 | 28.96 | | 200 day SMA | 28.51 | 28.48 | 28.46 |
|
|
