SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 52.62 and 54.16 | Daily Target 1 | 51.48 | | Daily Target 2 | 52.21 | | Daily Target 3 | 53.016666666667 | | Daily Target 4 | 53.75 | | Daily Target 5 | 54.56 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.95 (2.28%) |
52.70 |
52.28 - 53.82 |
1.1218 times |
Thu 04 December 2025 |
51.77 (-2.45%) |
51.58 |
51.14 - 52.84 |
1.2103 times |
Wed 03 December 2025 |
53.07 (-0.09%) |
52.99 |
52.42 - 53.39 |
0.9669 times |
Tue 02 December 2025 |
53.12 (1.14%) |
51.78 |
51.42 - 53.20 |
1.0979 times |
Mon 01 December 2025 |
52.52 (2.56%) |
51.99 |
51.61 - 53.36 |
1.8769 times |
Fri 28 November 2025 |
51.21 (5.83%) |
49.67 |
49.58 - 51.27 |
1.1823 times |
Wed 26 November 2025 |
48.39 (3.69%) |
47.03 |
46.99 - 48.45 |
0.6463 times |
Tue 25 November 2025 |
46.67 (0.11%) |
46.26 |
45.97 - 46.91 |
0.5885 times |
Mon 24 November 2025 |
46.62 (2.91%) |
45.36 |
45.17 - 46.64 |
0.5559 times |
Fri 21 November 2025 |
45.30 (-1.05%) |
44.90 |
44.76 - 45.95 |
0.7532 times |
Thu 20 November 2025 |
45.78 (-1.44%) |
46.26 |
45.54 - 46.64 |
0.8138 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 52.05 and 54.73 | Weekly Target 1 | 49.96 | | Weekly Target 2 | 51.45 | | Weekly Target 3 | 52.636666666667 | | Weekly Target 4 | 54.13 | | Weekly Target 5 | 55.32 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.95 (3.4%) |
51.99 |
51.14 - 53.82 |
1.3529 times |
Fri 28 November 2025 |
51.21 (13.05%) |
45.36 |
45.17 - 51.27 |
0.6411 times |
Fri 21 November 2025 |
45.30 (-1.44%) |
45.81 |
44.76 - 47.50 |
0.7873 times |
Fri 14 November 2025 |
45.96 (4.67%) |
45.17 |
45.01 - 49.26 |
0.936 times |
Fri 07 November 2025 |
43.91 (-0.23%) |
43.04 |
42.51 - 44.33 |
0.4233 times |
Fri 31 October 2025 |
44.01 (0%) |
44.48 |
43.89 - 44.52 |
0.1314 times |
Fri 31 October 2025 |
44.01 (0.2%) |
42.97 |
41.70 - 44.52 |
0.9228 times |
Fri 24 October 2025 |
43.92 (-6.53%) |
47.14 |
43.28 - 47.90 |
1.2077 times |
Fri 17 October 2025 |
46.99 (3.43%) |
46.94 |
45.77 - 49.57 |
1.6685 times |
Fri 10 October 2025 |
45.43 (4.39%) |
44.03 |
42.81 - 46.35 |
1.9289 times |
Fri 03 October 2025 |
43.52 (3.97%) |
42.46 |
41.66 - 43.95 |
1.3595 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 52.05 and 54.73 | Monthly Target 1 | 49.96 | | Monthly Target 2 | 51.45 | | Monthly Target 3 | 52.636666666667 | | Monthly Target 4 | 54.13 | | Monthly Target 5 | 55.32 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.95 (3.4%) |
51.99 |
51.14 - 53.82 |
0.4469 times |
Fri 28 November 2025 |
51.21 (16.36%) |
43.04 |
42.51 - 51.27 |
0.9208 times |
Fri 31 October 2025 |
44.01 (3.87%) |
43.03 |
41.66 - 49.57 |
2.2293 times |
Tue 30 September 2025 |
42.37 (17.08%) |
36.63 |
36.43 - 42.75 |
1.2566 times |
Fri 29 August 2025 |
36.19 (8.61%) |
33.76 |
33.39 - 36.29 |
0.6789 times |
Thu 31 July 2025 |
33.32 (1.55%) |
32.93 |
32.71 - 35.91 |
1.0412 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
0.9626 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.5693 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.1213 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.7732 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.7978 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 52.69 | | 12 day DMA | 49.49 | | 20 day DMA | 48.16 | | 35 day DMA | 46.41 | | 50 day DMA | 45.88 | | 100 day DMA | 40.96 | | 150 day DMA | 37.91 | | 200 day DMA | 35.83 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 51.67 | 51.62 | | 12 day EMA | 50.25 | 49.76 | 49.39 | | 20 day EMA | 48.82 | 48.39 | 48.03 | | 35 day EMA | 47.32 | 46.99 | 46.71 | | 50 day EMA | 46.07 | 45.79 | 45.55 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.69 | 52.34 | 51.66 | | 12 day SMA | 49.49 | 48.92 | 48.39 | | 20 day SMA | 48.16 | 47.69 | 47.29 | | 35 day SMA | 46.41 | 46.3 | 46.2 | | 50 day SMA | 45.88 | 45.64 | 45.4 | | 100 day SMA | 40.96 | 40.78 | 40.6 | | 150 day SMA | 37.91 | 37.75 | 37.6 | | 200 day SMA | 35.83 | 35.71 | 35.6 |
|
|
