SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 26.57 and 27.49 | Daily Target 1 | 26.38 | | Daily Target 2 | 26.76 | | Daily Target 3 | 27.3 | | Daily Target 4 | 27.68 | | Daily Target 5 | 28.22 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
27.14 (0.22%) |
27.30 |
26.92 - 27.84 |
1.286 times |
Fri 04 April 2025 |
27.08 (-6.27%) |
27.96 |
26.57 - 28.02 |
2.5072 times |
Thu 03 April 2025 |
28.89 (-6.08%) |
28.95 |
28.86 - 29.51 |
1.5764 times |
Wed 02 April 2025 |
30.76 (0.42%) |
30.74 |
30.64 - 30.97 |
0.7187 times |
Tue 01 April 2025 |
30.63 (-1.16%) |
30.87 |
30.44 - 30.91 |
0.7628 times |
Mon 31 March 2025 |
30.99 (-0.03%) |
30.77 |
30.48 - 31.02 |
0.6306 times |
Fri 28 March 2025 |
31.00 (1.54%) |
31.39 |
30.86 - 31.41 |
0.8621 times |
Wed 26 March 2025 |
30.53 (1.9%) |
30.71 |
30.48 - 30.76 |
0.4676 times |
Mon 24 March 2025 |
29.96 (-0.2%) |
30.13 |
29.92 - 30.24 |
0.5994 times |
Fri 21 March 2025 |
30.02 (-1.57%) |
30.21 |
29.72 - 30.25 |
0.5893 times |
Thu 20 March 2025 |
30.50 (-0.81%) |
30.27 |
30.23 - 30.54 |
0.44 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 26.57 and 27.49 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.3 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 28.22 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
27.14 (0.22%) |
27.30 |
26.92 - 27.84 |
0.3864 times |
Fri 04 April 2025 |
27.08 (-12.65%) |
30.77 |
26.57 - 31.02 |
1.8615 times |
Fri 28 March 2025 |
31.00 (3.26%) |
30.13 |
29.92 - 31.41 |
0.5796 times |
Fri 21 March 2025 |
30.02 (-2.25%) |
30.42 |
29.72 - 31.15 |
0.9749 times |
Fri 14 March 2025 |
30.71 (3.79%) |
29.56 |
29.06 - 30.93 |
1.2253 times |
Fri 07 March 2025 |
29.59 (4.52%) |
28.86 |
28.64 - 29.83 |
0.9393 times |
Fri 28 February 2025 |
28.31 (-4.33%) |
29.57 |
28.04 - 29.62 |
0.79 times |
Fri 21 February 2025 |
29.59 (0.96%) |
29.62 |
29.53 - 30.13 |
0.6703 times |
Fri 14 February 2025 |
29.31 (0.96%) |
29.15 |
28.82 - 30.28 |
0.9951 times |
Fri 07 February 2025 |
29.03 (1.82%) |
28.55 |
28.20 - 29.74 |
1.5777 times |
Fri 31 January 2025 |
28.51 (2.15%) |
27.50 |
27.05 - 28.90 |
1.3599 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 24.66 and 29.06 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 28.226666666667 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
27.14 (-12.42%) |
30.87 |
26.57 - 30.97 |
0.5245 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.9959 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
1.0277 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.0857 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.8129 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8497 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.5206 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
1.0834 times |
Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
1.057 times |
Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
1.0426 times |
Fri 28 June 2024 |
26.57 (-4.29%) |
27.82 |
26.09 - 28.63 |
1.0374 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 28.9 | | 12 day DMA | 29.85 | | 20 day DMA | 30.01 | | 35 day DMA | 29.7 | | 50 day DMA | 29.37 | | 100 day DMA | 28.59 | | 150 day DMA | 28.52 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 29.09 | 30.1 | | 12 day EMA | 29.37 | 29.78 | 30.27 | | 20 day EMA | 29.58 | 29.84 | 30.13 | | 35 day EMA | 29.51 | 29.65 | 29.8 | | 50 day EMA | 29.19 | 29.27 | 29.36 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.9 | 29.67 | 30.45 | | 12 day SMA | 29.85 | 30.16 | 30.47 | | 20 day SMA | 30.01 | 30.14 | 30.27 | | 35 day SMA | 29.7 | 29.76 | 29.81 | | 50 day SMA | 29.37 | 29.39 | 29.41 | | 100 day SMA | 28.59 | 28.62 | 28.66 | | 150 day SMA | 28.52 | 28.51 | 28.51 | | 200 day SMA | 28.05 | 28.05 | 28.05 |
|
|
