SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 34.59 and 35.51 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.43 | | Daily Target 3 | 34.75 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.67 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.03 (3.79%) |
34.20 |
34.15 - 35.07 |
2.6911 times |
Thu 10 July 2025 |
33.75 (2.27%) |
33.31 |
33.11 - 33.76 |
2.0591 times |
Wed 09 July 2025 |
33.00 (-0.87%) |
33.09 |
32.96 - 33.14 |
0.8255 times |
Tue 08 July 2025 |
33.29 (-0.42%) |
33.33 |
32.97 - 33.36 |
0.8122 times |
Mon 07 July 2025 |
33.43 (-0.24%) |
33.06 |
33.02 - 33.44 |
0.5639 times |
Thu 03 July 2025 |
33.51 (0.81%) |
33.42 |
33.29 - 33.55 |
0.4814 times |
Wed 02 July 2025 |
33.24 (1.56%) |
33.03 |
32.93 - 33.24 |
0.6349 times |
Tue 01 July 2025 |
32.73 (-0.24%) |
32.93 |
32.71 - 33.12 |
0.624 times |
Mon 30 June 2025 |
32.81 (0.58%) |
32.72 |
32.62 - 32.82 |
0.4903 times |
Fri 27 June 2025 |
32.62 (-2.16%) |
32.56 |
32.53 - 32.90 |
0.8176 times |
Thu 26 June 2025 |
33.34 (1%) |
33.13 |
33.00 - 33.37 |
0.7084 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 34 and 36.11 | Weekly Target 1 | 32.24 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 34.353333333333 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.03 (4.54%) |
33.06 |
32.96 - 35.07 |
1.6429 times |
Thu 03 July 2025 |
33.51 (2.73%) |
32.72 |
32.62 - 33.55 |
0.5271 times |
Fri 27 June 2025 |
32.62 (-0.31%) |
32.81 |
32.06 - 33.37 |
0.9307 times |
Fri 20 June 2025 |
32.72 (-0.76%) |
33.63 |
32.57 - 33.87 |
0.8145 times |
Fri 13 June 2025 |
32.97 (0.86%) |
33.10 |
32.75 - 33.54 |
1.5426 times |
Fri 06 June 2025 |
32.69 (8.97%) |
30.85 |
30.72 - 32.98 |
1.7886 times |
Fri 30 May 2025 |
30.00 (-1.48%) |
30.04 |
29.78 - 30.32 |
0.549 times |
Fri 23 May 2025 |
30.45 (3.92%) |
29.43 |
29.31 - 30.52 |
0.8286 times |
Fri 16 May 2025 |
29.30 (-1.68%) |
29.67 |
29.10 - 30.01 |
0.671 times |
Fri 09 May 2025 |
29.80 (2.34%) |
29.55 |
29.25 - 30.24 |
0.7049 times |
Fri 02 May 2025 |
29.12 (-3.09%) |
30.08 |
29.04 - 30.50 |
1.0353 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 33.87 and 36.23 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 34.27 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.03 (6.77%) |
32.93 |
32.71 - 35.07 |
0.4809 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
1.2155 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.7189 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.4159 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.9764 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
1.0075 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.0643 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.797 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.833 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.4907 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
1.0621 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 33.7 | | 12 day DMA | 33.31 | | 20 day DMA | 33.2 | | 35 day DMA | 32.34 | | 50 day DMA | 31.51 | | 100 day DMA | 30.56 | | 150 day DMA | 29.68 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 33.36 | 33.17 | | 12 day EMA | 33.45 | 33.16 | 33.05 | | 20 day EMA | 33.08 | 32.88 | 32.79 | | 35 day EMA | 32.36 | 32.2 | 32.11 | | 50 day EMA | 31.61 | 31.47 | 31.38 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.7 | 33.4 | 33.29 | | 12 day SMA | 33.31 | 33.11 | 33.05 | | 20 day SMA | 33.2 | 33.11 | 33.09 | | 35 day SMA | 32.34 | 32.18 | 32.05 | | 50 day SMA | 31.51 | 31.41 | 31.34 | | 100 day SMA | 30.56 | 30.5 | 30.46 | | 150 day SMA | 29.68 | 29.63 | 29.59 | | 200 day SMA | 29.5 | 29.47 | 29.44 |
|
|
