SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 36.79 and 37.53 | Daily Target 1 | 36.18 | | Daily Target 2 | 36.66 | | Daily Target 3 | 36.916666666667 | | Daily Target 4 | 37.4 | | Daily Target 5 | 37.66 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.15 (2.65%) |
36.63 |
36.43 - 37.17 |
1.8248 times |
Fri 29 August 2025 |
36.19 (0%) |
35.35 |
35.32 - 36.29 |
1.4728 times |
Fri 29 August 2025 |
36.19 (1.89%) |
35.35 |
35.32 - 36.29 |
1.4737 times |
Thu 28 August 2025 |
35.52 (1.51%) |
35.41 |
35.22 - 35.52 |
1.0724 times |
Wed 27 August 2025 |
34.99 (-0.09%) |
34.73 |
34.61 - 35.08 |
0.5119 times |
Tue 26 August 2025 |
35.02 (0%) |
34.90 |
34.88 - 35.10 |
0.704 times |
Mon 25 August 2025 |
35.02 (-0.91%) |
35.07 |
35.02 - 35.35 |
0.523 times |
Fri 22 August 2025 |
35.34 (2.11%) |
34.46 |
34.40 - 35.47 |
1.3232 times |
Thu 21 August 2025 |
34.61 (0.52%) |
34.48 |
34.45 - 34.69 |
0.5394 times |
Wed 20 August 2025 |
34.43 (1.65%) |
34.21 |
34.19 - 34.45 |
0.5548 times |
Tue 19 August 2025 |
33.87 (-1.97%) |
34.47 |
33.85 - 34.54 |
0.9574 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 36.79 and 37.53 | Weekly Target 1 | 36.18 | | Weekly Target 2 | 36.66 | | Weekly Target 3 | 36.916666666667 | | Weekly Target 4 | 37.4 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.15 (2.65%) |
36.63 |
36.43 - 37.17 |
0.4253 times |
Fri 29 August 2025 |
36.19 (0%) |
35.35 |
35.32 - 36.29 |
0.3432 times |
Fri 29 August 2025 |
36.19 (2.41%) |
35.07 |
34.61 - 36.29 |
0.9986 times |
Fri 22 August 2025 |
35.34 (2.43%) |
34.66 |
33.85 - 35.47 |
0.8893 times |
Fri 15 August 2025 |
34.50 (-1.09%) |
34.34 |
34.11 - 35.04 |
0.7798 times |
Fri 08 August 2025 |
34.88 (3.84%) |
34.01 |
33.99 - 34.99 |
0.7445 times |
Fri 01 August 2025 |
33.59 (-3.09%) |
34.65 |
33.10 - 34.78 |
1.1241 times |
Fri 25 July 2025 |
34.66 (0.14%) |
35.11 |
34.47 - 35.91 |
1.3289 times |
Fri 18 July 2025 |
34.61 (-1.2%) |
35.22 |
34.05 - 35.29 |
1.5921 times |
Fri 11 July 2025 |
35.03 (4.54%) |
33.06 |
32.96 - 35.07 |
1.7742 times |
Thu 03 July 2025 |
33.51 (2.73%) |
32.72 |
32.62 - 33.55 |
0.5693 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 36.79 and 37.53 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 36.66 | | Monthly Target 3 | 36.916666666667 | | Monthly Target 4 | 37.4 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.15 (2.65%) |
36.63 |
36.43 - 37.17 |
0.0975 times |
Fri 29 August 2025 |
36.19 (8.61%) |
33.76 |
33.39 - 36.29 |
0.9062 times |
Thu 31 July 2025 |
33.32 (1.55%) |
32.93 |
32.71 - 35.91 |
1.3898 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
1.285 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.7599 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.4968 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
1.0321 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
1.065 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.1251 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.8425 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8806 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 35.24 | | 20 day DMA | 34.97 | | 35 day DMA | 34.81 | | 50 day DMA | 34.37 | | 100 day DMA | 32.45 | | 150 day DMA | 31.42 | | 200 day DMA | 30.49 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.2 | 35.72 | 35.48 | | 12 day EMA | 35.53 | 35.23 | 35.06 | | 20 day EMA | 35.19 | 34.98 | 34.85 | | 35 day EMA | 34.75 | 34.61 | 34.52 | | 50 day EMA | 34.44 | 34.33 | 34.25 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 35.58 | 35.35 | | 12 day SMA | 35.24 | 35.02 | 34.88 | | 20 day SMA | 34.97 | 34.83 | 34.7 | | 35 day SMA | 34.81 | 34.74 | 34.71 | | 50 day SMA | 34.37 | 34.28 | 34.22 | | 100 day SMA | 32.45 | 32.36 | 32.28 | | 150 day SMA | 31.42 | 31.36 | 31.3 | | 200 day SMA | 30.49 | 30.46 | 30.42 |
|
|
