SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 47.23 and 48.38 | Daily Target 1 | 46.3 | | Daily Target 2 | 47 | | Daily Target 3 | 47.45 | | Daily Target 4 | 48.15 | | Daily Target 5 | 48.6 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.70 (1.51%) |
47.14 |
46.75 - 47.90 |
0.5463 times |
Fri 17 October 2025 |
46.99 (-4.43%) |
48.90 |
45.88 - 49.45 |
1.1955 times |
Thu 16 October 2025 |
49.17 (1.74%) |
48.29 |
47.70 - 49.57 |
0.7524 times |
Wed 15 October 2025 |
48.33 (3.27%) |
47.75 |
47.42 - 48.41 |
0.7156 times |
Tue 14 October 2025 |
46.80 (-0.97%) |
45.99 |
45.77 - 47.26 |
0.9929 times |
Mon 13 October 2025 |
47.26 (4.03%) |
46.94 |
46.58 - 47.44 |
0.9905 times |
Fri 10 October 2025 |
45.43 (1.61%) |
45.48 |
44.88 - 46.00 |
1.1508 times |
Thu 09 October 2025 |
44.71 (0.34%) |
46.27 |
42.81 - 46.35 |
1.9009 times |
Wed 08 October 2025 |
44.56 (2.7%) |
44.43 |
44.28 - 45.01 |
1.0209 times |
Tue 07 October 2025 |
43.39 (-1.52%) |
43.97 |
42.95 - 43.99 |
0.7344 times |
Mon 06 October 2025 |
44.06 (1.24%) |
44.03 |
43.65 - 44.34 |
0.565 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 47.23 and 48.38 | Weekly Target 1 | 46.3 | | Weekly Target 2 | 47 | | Weekly Target 3 | 47.45 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 48.6 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.70 (1.51%) |
47.14 |
46.75 - 47.90 |
0.2135 times |
Fri 17 October 2025 |
46.99 (3.43%) |
46.94 |
45.77 - 49.57 |
1.8165 times |
Fri 10 October 2025 |
45.43 (4.39%) |
44.03 |
42.81 - 46.35 |
2.1 times |
Fri 03 October 2025 |
43.52 (3.97%) |
42.46 |
41.66 - 43.95 |
1.4801 times |
Fri 26 September 2025 |
41.86 (7.22%) |
39.50 |
39.34 - 42.33 |
1.1606 times |
Fri 19 September 2025 |
39.04 (1.83%) |
38.30 |
37.35 - 39.12 |
0.8631 times |
Fri 12 September 2025 |
38.34 (3.04%) |
37.56 |
37.01 - 38.44 |
0.7088 times |
Fri 05 September 2025 |
37.21 (2.82%) |
36.63 |
36.43 - 37.64 |
0.8981 times |
Fri 29 August 2025 |
36.19 (0%) |
35.35 |
35.32 - 36.29 |
0.1942 times |
Fri 29 August 2025 |
36.19 (2.41%) |
35.07 |
34.61 - 36.29 |
0.5651 times |
Fri 22 August 2025 |
35.34 (2.43%) |
34.66 |
33.85 - 35.47 |
0.5032 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 44.68 and 52.59 | Monthly Target 1 | 38.4 | | Monthly Target 2 | 43.05 | | Monthly Target 3 | 46.31 | | Monthly Target 4 | 50.96 | | Monthly Target 5 | 54.22 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.70 (12.58%) |
43.03 |
41.66 - 49.57 |
1.613 times |
Tue 30 September 2025 |
42.37 (17.08%) |
36.63 |
36.43 - 42.75 |
1.3102 times |
Fri 29 August 2025 |
36.19 (8.61%) |
33.76 |
33.39 - 36.29 |
0.7078 times |
Thu 31 July 2025 |
33.32 (1.55%) |
32.93 |
32.71 - 35.91 |
1.0856 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
1.0037 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.5936 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.1691 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.8062 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.8319 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
0.8789 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.6581 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 45.99 | | 20 day DMA | 44.25 | | 35 day DMA | 41.54 | | 50 day DMA | 39.56 | | 100 day DMA | 36.5 | | 150 day DMA | 34.23 | | 200 day DMA | 32.86 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.46 | 47.34 | 47.52 | | 12 day EMA | 46.08 | 45.78 | 45.56 | | 20 day EMA | 44.54 | 44.21 | 43.92 | | 35 day EMA | 42.24 | 41.92 | 41.62 | | 50 day EMA | 39.97 | 39.65 | 39.35 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.71 | 47.4 | | 12 day SMA | 45.99 | 45.56 | 45.22 | | 20 day SMA | 44.25 | 43.86 | 43.46 | | 35 day SMA | 41.54 | 41.21 | 40.9 | | 50 day SMA | 39.56 | 39.29 | 39.05 | | 100 day SMA | 36.5 | 36.33 | 36.16 | | 150 day SMA | 34.23 | 34.12 | 34.01 | | 200 day SMA | 32.86 | 32.76 | 32.66 |
|
|
