SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 31.34 and 31.58 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.29 | | Daily Target 3 | 31.38 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.62 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.44 (0.67%) |
31.40 |
31.23 - 31.47 |
0.8321 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
2.7514 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0.22%) |
31.06 |
31.06 - 31.42 |
0 times |
Tue 15 April 2025 |
31.16 (-0.26%) |
31.28 |
31.16 - 31.40 |
1.5031 times |
Mon 14 April 2025 |
31.24 (0.55%) |
31.23 |
31.16 - 31.35 |
2.2308 times |
Fri 11 April 2025 |
31.07 (-0.77%) |
31.12 |
30.85 - 31.21 |
1.5552 times |
Thu 10 April 2025 |
31.31 (-2.22%) |
31.63 |
31.22 - 31.76 |
1.1274 times |
Wed 09 April 2025 |
32.02 (1.88%) |
31.00 |
31.00 - 32.03 |
2.926 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 31.25 and 31.66 | Weekly Target 1 | 30.91 | | Weekly Target 2 | 31.18 | | Weekly Target 3 | 31.323333333333 | | Weekly Target 4 | 31.59 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.44 (0.67%) |
31.06 |
31.06 - 31.47 |
1.0502 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0.51%) |
31.23 |
31.06 - 31.42 |
1.0942 times |
Fri 11 April 2025 |
31.07 (-1.93%) |
31.27 |
30.85 - 32.03 |
2.3575 times |
Fri 04 April 2025 |
31.68 (-2.55%) |
32.38 |
31.41 - 32.52 |
1.377 times |
Fri 28 March 2025 |
32.51 (-1.63%) |
33.21 |
32.48 - 33.21 |
0.5301 times |
Fri 21 March 2025 |
33.05 (0.09%) |
32.98 |
32.98 - 33.23 |
1.5701 times |
Fri 14 March 2025 |
33.02 (0.36%) |
32.80 |
32.61 - 33.12 |
2.0209 times |
Fri 07 March 2025 |
32.90 (-2%) |
33.32 |
32.89 - 33.52 |
1.7967 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 30.42 and 31.88 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 32.22 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.44 (-2.93%) |
32.23 |
30.85 - 32.31 |
1.0439 times |
Mon 31 March 2025 |
32.39 (-3.52%) |
33.32 |
32.37 - 33.52 |
1.0975 times |
Fri 28 February 2025 |
33.57 (0.57%) |
32.92 |
32.92 - 33.73 |
0.8168 times |
Fri 31 January 2025 |
33.38 (1.18%) |
33.04 |
32.30 - 34.08 |
1.3841 times |
Tue 31 December 2024 |
32.99 (-3.99%) |
34.13 |
32.68 - 34.30 |
0.8887 times |
Tue 26 November 2024 |
34.36 (-1.55%) |
34.75 |
34.04 - 35.39 |
0.6854 times |
Thu 31 October 2024 |
34.90 (-2.13%) |
35.41 |
34.78 - 35.90 |
0.8203 times |
Mon 30 September 2024 |
35.66 (2.56%) |
34.58 |
34.55 - 36.06 |
0.8401 times |
Fri 30 August 2024 |
34.77 (2.84%) |
33.65 |
33.17 - 35.10 |
1.4484 times |
Wed 31 July 2024 |
33.81 (-0.35%) |
33.62 |
33.38 - 34.45 |
0.9747 times |
Fri 28 June 2024 |
33.93 (0.41%) |
33.75 |
33.44 - 34.17 |
1.0087 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 31.32 | | 20 day DMA | 31.65 | | 35 day DMA | 32.23 | | 50 day DMA | 32.59 | | 100 day DMA | 33.06 | | 150 day DMA | 33.82 | | 200 day DMA | 33.94 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.31 | 31.24 | 31.24 | | 12 day EMA | 31.42 | 31.42 | 31.45 | | 20 day EMA | 31.67 | 31.69 | 31.74 | | 35 day EMA | 32.06 | 32.1 | 32.15 | | 50 day EMA | 32.51 | 32.55 | 32.6 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 31.23 | 31.22 | | 12 day SMA | 31.32 | 31.31 | 31.35 | | 20 day SMA | 31.65 | 31.73 | 31.82 | | 35 day SMA | 32.23 | 32.28 | 32.35 | | 50 day SMA | 32.59 | 32.62 | 32.67 | | 100 day SMA | 33.06 | 33.09 | 33.12 | | 150 day SMA | 33.82 | 33.84 | 33.87 | | 200 day SMA | 33.94 | 33.95 | 33.96 |
|
|
