SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 32.92 and 33.02 | Daily Target 1 | 32.85 | | Daily Target 2 | 32.89 | | Daily Target 3 | 32.95 | | Daily Target 4 | 32.99 | | Daily Target 5 | 33.05 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.93 (0%) |
32.91 |
32.91 - 33.01 |
0.4645 times |
Wed 22 October 2025 |
32.93 (-0.39%) |
33.05 |
32.89 - 33.05 |
0.7604 times |
Tue 21 October 2025 |
33.06 (0.12%) |
33.01 |
32.98 - 33.14 |
0.9044 times |
Mon 20 October 2025 |
33.02 (0.52%) |
32.82 |
32.82 - 33.02 |
3.0027 times |
Fri 17 October 2025 |
32.85 (0.27%) |
32.70 |
32.70 - 32.85 |
0.836 times |
Thu 16 October 2025 |
32.76 (-0.4%) |
32.98 |
32.73 - 32.98 |
0.9285 times |
Wed 15 October 2025 |
32.89 (0.46%) |
32.75 |
32.75 - 32.90 |
0.7705 times |
Tue 14 October 2025 |
32.74 (-0.06%) |
32.65 |
32.63 - 32.80 |
0.5873 times |
Mon 13 October 2025 |
32.76 (0.46%) |
32.67 |
32.53 - 32.85 |
0.7499 times |
Fri 10 October 2025 |
32.61 (-0.7%) |
32.93 |
32.58 - 32.93 |
0.996 times |
Thu 09 October 2025 |
32.84 (-0.45%) |
33.00 |
32.77 - 33.00 |
1.1814 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 32.88 and 33.2 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 32.963333333333 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 33.28 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.93 (0.24%) |
32.82 |
32.82 - 33.14 |
1.0414 times |
Fri 17 October 2025 |
32.85 (0.74%) |
32.67 |
32.53 - 32.98 |
0.7857 times |
Fri 10 October 2025 |
32.61 (-1.48%) |
33.06 |
32.58 - 33.17 |
0.912 times |
Fri 03 October 2025 |
33.10 (-0.27%) |
33.27 |
32.89 - 33.31 |
0.9788 times |
Fri 26 September 2025 |
33.19 (-1.13%) |
33.48 |
33.14 - 33.50 |
0.9571 times |
Fri 19 September 2025 |
33.57 (0.33%) |
33.46 |
33.35 - 33.77 |
1.4766 times |
Fri 12 September 2025 |
33.46 (1.18%) |
33.01 |
33.01 - 33.51 |
1.0147 times |
Fri 05 September 2025 |
33.07 (1.57%) |
32.27 |
32.27 - 33.07 |
1.1806 times |
Fri 29 August 2025 |
32.56 (0%) |
32.67 |
32.52 - 32.78 |
0.1865 times |
Fri 29 August 2025 |
32.56 (-1.15%) |
32.85 |
32.52 - 32.99 |
1.4664 times |
Fri 22 August 2025 |
32.94 (1.45%) |
32.48 |
32.48 - 32.98 |
0.8661 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 32.36 and 33.1 | Monthly Target 1 | 32.17 | | Monthly Target 2 | 32.55 | | Monthly Target 3 | 32.91 | | Monthly Target 4 | 33.29 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.93 (-0.42%) |
32.94 |
32.53 - 33.27 |
0.4732 times |
Tue 30 September 2025 |
33.07 (1.57%) |
32.27 |
32.27 - 33.77 |
0.7481 times |
Fri 29 August 2025 |
32.56 (0.71%) |
32.26 |
32.11 - 32.99 |
0.8094 times |
Thu 31 July 2025 |
32.33 (1.79%) |
31.55 |
31.55 - 32.36 |
0.7817 times |
Mon 30 June 2025 |
31.76 (0.44%) |
31.33 |
31.21 - 31.97 |
0.8404 times |
Fri 30 May 2025 |
31.62 (-1.13%) |
31.89 |
31.09 - 31.92 |
1.0764 times |
Wed 30 April 2025 |
31.98 (-1.27%) |
32.23 |
30.85 - 32.31 |
1.59 times |
Mon 31 March 2025 |
32.39 (-3.52%) |
33.32 |
32.37 - 33.52 |
1.2247 times |
Fri 28 February 2025 |
33.57 (0.57%) |
32.92 |
32.92 - 33.73 |
0.9115 times |
Fri 31 January 2025 |
33.38 (1.18%) |
33.04 |
32.30 - 34.08 |
1.5446 times |
Tue 31 December 2024 |
32.99 (-3.99%) |
34.13 |
32.68 - 34.30 |
0.9917 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 32.96 | | 12 day DMA | 32.87 | | 20 day DMA | 32.97 | | 35 day DMA | 33.15 | | 50 day DMA | 33.01 | | 100 day DMA | 32.47 | | 150 day DMA | 32.21 | | 200 day DMA | 32.47 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.94 | 32.94 | 32.95 | | 12 day EMA | 32.93 | 32.93 | 32.93 | | 20 day EMA | 32.98 | 32.98 | 32.98 | | 35 day EMA | 32.95 | 32.95 | 32.95 | | 50 day EMA | 32.95 | 32.95 | 32.95 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.96 | 32.92 | 32.92 | | 12 day SMA | 32.87 | 32.88 | 32.89 | | 20 day SMA | 32.97 | 32.98 | 33 | | 35 day SMA | 33.15 | 33.15 | 33.14 | | 50 day SMA | 33.01 | 33 | 32.99 | | 100 day SMA | 32.47 | 32.45 | 32.44 | | 150 day SMA | 32.21 | 32.21 | 32.21 | | 200 day SMA | 32.47 | 32.48 | 32.48 |
|
|
