SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 32.07 and 32.22 | Daily Target 1 | 32.04 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.193333333333 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.34 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.15 (-0.56%) |
32.24 |
32.14 - 32.29 |
0.897 times |
Thu 10 July 2025 |
32.33 (0.47%) |
32.18 |
32.18 - 32.33 |
0.6838 times |
Wed 09 July 2025 |
32.18 (0.41%) |
32.12 |
32.07 - 32.22 |
1.2724 times |
Tue 08 July 2025 |
32.05 (0.38%) |
31.85 |
31.85 - 32.07 |
1.0819 times |
Mon 07 July 2025 |
31.93 (-0.47%) |
32.15 |
31.92 - 32.15 |
1.0715 times |
Thu 03 July 2025 |
32.08 (0.19%) |
31.98 |
31.98 - 32.16 |
0.8951 times |
Wed 02 July 2025 |
32.02 (0.69%) |
31.75 |
31.74 - 32.06 |
1.1385 times |
Tue 01 July 2025 |
31.80 (0.13%) |
31.55 |
31.55 - 31.81 |
0.7376 times |
Mon 30 June 2025 |
31.76 (-0.06%) |
31.81 |
31.74 - 31.86 |
1.4516 times |
Fri 27 June 2025 |
31.78 (-0.59%) |
31.97 |
31.74 - 31.97 |
0.7706 times |
Thu 26 June 2025 |
31.97 (0.66%) |
31.75 |
31.75 - 31.97 |
1.1253 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 31.91 and 32.39 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.11 | | Weekly Target 4 | 32.37 | | Weekly Target 5 | 32.59 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.15 (0.22%) |
32.15 |
31.85 - 32.33 |
0.8596 times |
Thu 03 July 2025 |
32.08 (0.94%) |
31.81 |
31.55 - 32.16 |
0.725 times |
Fri 27 June 2025 |
31.78 (0.63%) |
31.63 |
31.58 - 31.97 |
1.0011 times |
Fri 20 June 2025 |
31.58 (0.48%) |
31.32 |
31.32 - 31.70 |
0.5744 times |
Fri 13 June 2025 |
31.43 (-0.38%) |
31.55 |
31.35 - 31.79 |
0.7887 times |
Fri 06 June 2025 |
31.55 (-0.22%) |
31.33 |
31.21 - 31.80 |
1.3904 times |
Fri 30 May 2025 |
31.62 (0.8%) |
31.59 |
31.41 - 31.74 |
0.5916 times |
Fri 23 May 2025 |
31.37 (-0.88%) |
31.60 |
31.09 - 31.92 |
1.1514 times |
Fri 16 May 2025 |
31.65 (0%) |
31.82 |
31.45 - 31.87 |
1.0761 times |
Fri 09 May 2025 |
31.65 (-0.06%) |
31.65 |
31.50 - 31.90 |
1.8418 times |
Fri 02 May 2025 |
31.67 (-0.91%) |
32.10 |
31.49 - 32.12 |
1.2471 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 31.85 and 32.63 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 32.01 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 32.79 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.15 (1.23%) |
31.55 |
31.55 - 32.33 |
0.2764 times |
Mon 30 June 2025 |
31.76 (0.44%) |
31.33 |
31.21 - 31.97 |
0.8288 times |
Fri 30 May 2025 |
31.62 (-1.13%) |
31.89 |
31.09 - 31.92 |
1.0615 times |
Wed 30 April 2025 |
31.98 (-1.27%) |
32.23 |
30.85 - 32.31 |
1.5681 times |
Mon 31 March 2025 |
32.39 (-3.52%) |
33.32 |
32.37 - 33.52 |
1.2079 times |
Fri 28 February 2025 |
33.57 (0.57%) |
32.92 |
32.92 - 33.73 |
0.8989 times |
Fri 31 January 2025 |
33.38 (1.18%) |
33.04 |
32.30 - 34.08 |
1.5233 times |
Tue 31 December 2024 |
32.99 (-3.99%) |
34.13 |
32.68 - 34.30 |
0.978 times |
Tue 26 November 2024 |
34.36 (-1.55%) |
34.75 |
34.04 - 35.39 |
0.7543 times |
Thu 31 October 2024 |
34.90 (-2.13%) |
35.41 |
34.78 - 35.90 |
0.9028 times |
Mon 30 September 2024 |
35.66 (2.56%) |
34.58 |
34.55 - 36.06 |
0.9245 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 31.98 | | 20 day DMA | 31.83 | | 35 day DMA | 31.7 | | 50 day DMA | 31.69 | | 100 day DMA | 32.06 | | 150 day DMA | 32.52 | | 200 day DMA | 33.2 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 32.14 | 32.05 | | 12 day EMA | 32.01 | 31.98 | 31.92 | | 20 day EMA | 31.91 | 31.89 | 31.84 | | 35 day EMA | 31.82 | 31.8 | 31.77 | | 50 day EMA | 31.74 | 31.72 | 31.7 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.11 | 32.05 | | 12 day SMA | 31.98 | 31.96 | 31.91 | | 20 day SMA | 31.83 | 31.8 | 31.76 | | 35 day SMA | 31.7 | 31.68 | 31.67 | | 50 day SMA | 31.69 | 31.69 | 31.68 | | 100 day SMA | 32.06 | 32.07 | 32.08 | | 150 day SMA | 32.52 | 32.53 | 32.55 | | 200 day SMA | 33.2 | 33.21 | 33.23 |
|
|
