CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 13.88 and 14.25 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.973333333333 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.34 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
2.4818 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (2.95%) |
13.93 |
13.80 - 14.17 |
0 times |
Tue 15 April 2025 |
13.55 (4.47%) |
12.91 |
12.80 - 13.55 |
1.7843 times |
Mon 14 April 2025 |
12.97 (0.78%) |
13.00 |
12.59 - 13.54 |
2.3363 times |
Fri 11 April 2025 |
12.87 (4.38%) |
12.49 |
12.36 - 13.03 |
2.0341 times |
Thu 10 April 2025 |
12.33 (3.53%) |
11.97 |
11.91 - 12.49 |
1.3634 times |
Wed 09 April 2025 |
11.91 (5.31%) |
11.45 |
11.11 - 12.29 |
1.4959 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 13.88 and 14.25 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.973333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0.7965 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
Wed 16 April 2025 |
13.95 (8.39%) |
13.00 |
12.59 - 14.17 |
1.3224 times |
Fri 11 April 2025 |
12.87 (11.91%) |
11.08 |
10.65 - 13.03 |
2.701 times |
Fri 04 April 2025 |
11.50 (-0.95%) |
11.60 |
11.27 - 12.50 |
2.9561 times |
Fri 28 March 2025 |
11.61 (3.2%) |
11.27 |
11.19 - 11.99 |
0.5297 times |
Fri 21 March 2025 |
11.25 (3.4%) |
10.90 |
10.79 - 11.91 |
1.6944 times |
Fri 14 March 2025 |
10.88 (2.16%) |
10.64 |
10.40 - 11.14 |
1.0775 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 12.3 and 15.82 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.923333333333 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.95 (11.69%) |
12.50 |
10.65 - 14.17 |
1.0075 times |
Mon 31 March 2025 |
12.49 (24.03%) |
10.24 |
10.07 - 12.50 |
0.735 times |
Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.6015 times |
Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.6495 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.7806 times |
Tue 26 November 2024 |
10.39 (-30.32%) |
15.01 |
9.96 - 15.81 |
1.2847 times |
Thu 31 October 2024 |
14.91 (-0.33%) |
14.99 |
14.77 - 16.95 |
1.2518 times |
Mon 30 September 2024 |
14.96 (15.25%) |
12.89 |
12.25 - 15.20 |
1.0526 times |
Fri 30 August 2024 |
12.98 (10.94%) |
11.77 |
10.06 - 13.50 |
1.0466 times |
Wed 31 July 2024 |
11.70 (20.37%) |
9.94 |
9.45 - 11.97 |
1.5902 times |
Fri 28 June 2024 |
9.72 (-6.99%) |
10.51 |
9.14 - 10.88 |
1.0029 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 13.22 | | 20 day DMA | 12.66 | | 35 day DMA | 11.95 | | 50 day DMA | 11.47 | | 100 day DMA | 10.61 | | 150 day DMA | 11.95 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.8 | 13.73 | | 12 day EMA | 13.34 | 13.23 | 13.1 | | 20 day EMA | 12.86 | 12.75 | 12.62 | | 35 day EMA | 12.2 | 12.1 | 11.99 | | 50 day EMA | 11.59 | 11.49 | 11.39 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.95 | 13.87 | | 12 day SMA | 13.22 | 13.01 | 12.81 | | 20 day SMA | 12.66 | 12.53 | 12.39 | | 35 day SMA | 11.95 | 11.84 | 11.73 | | 50 day SMA | 11.47 | 11.39 | 11.32 | | 100 day SMA | 10.61 | 10.59 | 10.56 | | 150 day SMA | 11.95 | 11.94 | 11.93 | | 200 day SMA | 11.87 | 11.85 | 11.83 |
|
|
