CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 20.55 and 21.26 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.683333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.39 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.86 (2.56%) |
20.56 |
20.24 - 20.95 |
0.6172 times |
Thu 10 July 2025 |
20.34 (-2.16%) |
20.89 |
20.28 - 20.89 |
0.4656 times |
Wed 09 July 2025 |
20.79 (1.66%) |
20.38 |
20.14 - 20.89 |
0.6041 times |
Tue 08 July 2025 |
20.45 (-7.05%) |
22.00 |
20.31 - 22.00 |
1.0258 times |
Mon 07 July 2025 |
22.00 (2.37%) |
21.37 |
20.79 - 22.20 |
1.3933 times |
Thu 03 July 2025 |
21.49 (2.82%) |
20.84 |
20.75 - 21.49 |
0.5317 times |
Wed 02 July 2025 |
20.90 (3.67%) |
20.44 |
20.30 - 21.20 |
1.1215 times |
Tue 01 July 2025 |
20.16 (4.35%) |
19.42 |
19.42 - 20.47 |
1.1249 times |
Mon 30 June 2025 |
19.32 (0.16%) |
19.37 |
18.96 - 19.38 |
0.7158 times |
Fri 27 June 2025 |
19.29 (-0.21%) |
19.02 |
18.40 - 19.75 |
2.4003 times |
Thu 26 June 2025 |
19.33 (1.26%) |
18.99 |
18.83 - 19.33 |
0.5682 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 19.47 and 21.53 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 21.066666666667 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.86 (-2.93%) |
21.37 |
20.14 - 22.20 |
0.9105 times |
Thu 03 July 2025 |
21.49 (11.4%) |
19.37 |
18.96 - 21.49 |
0.7748 times |
Fri 27 June 2025 |
19.29 (3.71%) |
18.62 |
18.40 - 19.75 |
1.1187 times |
Fri 20 June 2025 |
18.60 (-4.42%) |
19.70 |
18.46 - 19.90 |
0.5765 times |
Fri 13 June 2025 |
19.46 (4.74%) |
18.65 |
18.10 - 20.08 |
1.0519 times |
Fri 06 June 2025 |
18.58 (8.65%) |
17.24 |
17.23 - 19.31 |
1.2071 times |
Fri 30 May 2025 |
17.10 (-0.64%) |
16.90 |
16.38 - 17.36 |
0.8866 times |
Fri 23 May 2025 |
17.21 (12.48%) |
16.50 |
16.25 - 17.90 |
1.7303 times |
Fri 16 May 2025 |
15.30 (9.21%) |
13.48 |
13.05 - 15.56 |
1.0202 times |
Fri 09 May 2025 |
14.01 (12.35%) |
12.81 |
12.77 - 14.20 |
0.7234 times |
Fri 02 May 2025 |
12.47 (-4.52%) |
13.08 |
12.35 - 13.49 |
0.5189 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 20.14 and 22.92 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 20.826666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.86 (7.97%) |
19.42 |
19.42 - 22.20 |
0.6419 times |
Mon 30 June 2025 |
19.32 (12.98%) |
17.24 |
17.23 - 20.08 |
1.7293 times |
Fri 30 May 2025 |
17.10 (29.84%) |
13.02 |
12.35 - 17.90 |
1.9148 times |
Wed 30 April 2025 |
13.17 (5.44%) |
12.50 |
10.65 - 14.52 |
1.2897 times |
Mon 31 March 2025 |
12.49 (24.03%) |
10.24 |
10.07 - 12.50 |
0.6132 times |
Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.5018 times |
Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.5418 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.6513 times |
Tue 26 November 2024 |
10.39 (-30.32%) |
15.01 |
9.96 - 15.81 |
1.0718 times |
Thu 31 October 2024 |
14.91 (-0.33%) |
14.99 |
14.77 - 16.95 |
1.0443 times |
Mon 30 September 2024 |
14.96 (15.25%) |
12.89 |
12.25 - 15.20 |
0.8782 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 20.34 | | 20 day DMA | 19.95 | | 35 day DMA | 18.96 | | 50 day DMA | 17.49 | | 100 day DMA | 14.68 | | 150 day DMA | 13.02 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.65 | 20.81 | | 12 day EMA | 20.39 | 20.3 | 20.29 | | 20 day EMA | 19.86 | 19.75 | 19.69 | | 35 day EMA | 18.69 | 18.56 | 18.46 | | 50 day EMA | 17.51 | 17.37 | 17.25 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 21.01 | 21.13 | | 12 day SMA | 20.34 | 20.2 | 20.14 | | 20 day SMA | 19.95 | 19.82 | 19.73 | | 35 day SMA | 18.96 | 18.87 | 18.73 | | 50 day SMA | 17.49 | 17.34 | 17.2 | | 100 day SMA | 14.68 | 14.57 | 14.47 | | 150 day SMA | 13.02 | 12.95 | 12.89 | | 200 day SMA | 13.34 | 13.3 | 13.26 |
|
|
