CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 31.45 and 32.83 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.73 | | Daily Target 3 | 32.553333333333 | | Daily Target 4 | 33.11 | | Daily Target 5 | 33.93 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.28 (-0.46%) |
33.00 |
32.00 - 33.38 |
0.4145 times |
Wed 22 October 2025 |
32.43 (0.12%) |
32.09 |
30.27 - 32.73 |
0.9533 times |
Tue 21 October 2025 |
32.39 (-9.98%) |
33.80 |
31.66 - 33.92 |
1.5398 times |
Mon 20 October 2025 |
35.98 (5.54%) |
34.51 |
34.10 - 36.36 |
0.5078 times |
Fri 17 October 2025 |
34.09 (-8.53%) |
37.21 |
33.59 - 37.90 |
0.882 times |
Thu 16 October 2025 |
37.27 (-1.19%) |
37.75 |
37.00 - 38.75 |
0.8665 times |
Wed 15 October 2025 |
37.72 (0.88%) |
37.70 |
36.76 - 38.44 |
0.9369 times |
Tue 14 October 2025 |
37.39 (6.4%) |
34.67 |
34.53 - 37.70 |
1.2428 times |
Mon 13 October 2025 |
35.14 (1.47%) |
34.68 |
33.82 - 36.20 |
1.5226 times |
Fri 10 October 2025 |
34.63 (-0.46%) |
35.25 |
34.13 - 36.14 |
1.1338 times |
Thu 09 October 2025 |
34.79 (-7.5%) |
37.91 |
33.00 - 37.91 |
1.7734 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 28.23 and 34.32 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 29.58 | | Weekly Target 3 | 32.97 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 39.06 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.28 (-5.31%) |
34.51 |
30.27 - 36.36 |
0.7018 times |
Fri 17 October 2025 |
34.09 (-1.56%) |
34.68 |
33.59 - 38.75 |
1.1201 times |
Fri 10 October 2025 |
34.63 (-6.15%) |
36.61 |
33.00 - 38.75 |
1.1435 times |
Fri 03 October 2025 |
36.90 (0.82%) |
37.25 |
34.64 - 38.39 |
0.9794 times |
Fri 26 September 2025 |
36.60 (9.84%) |
33.96 |
33.14 - 36.82 |
1.0551 times |
Fri 19 September 2025 |
33.32 (0.57%) |
32.90 |
30.01 - 34.24 |
1.2918 times |
Fri 12 September 2025 |
33.13 (16.61%) |
29.21 |
28.79 - 33.50 |
1.9292 times |
Fri 05 September 2025 |
28.41 (11.06%) |
25.48 |
24.95 - 28.54 |
0.9974 times |
Fri 29 August 2025 |
25.58 (0%) |
24.55 |
24.55 - 25.63 |
0.133 times |
Fri 29 August 2025 |
25.58 (-0.23%) |
25.60 |
24.15 - 25.68 |
0.6486 times |
Fri 22 August 2025 |
25.64 (11.09%) |
23.35 |
23.09 - 26.06 |
0.8195 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 27.04 and 35.52 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 28.78 | | Monthly Target 3 | 33.766666666667 | | Monthly Target 4 | 37.26 | | Monthly Target 5 | 42.25 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.28 (-10.85%) |
36.83 |
30.27 - 38.75 |
1.373 times |
Tue 30 September 2025 |
36.21 (41.56%) |
25.48 |
24.95 - 37.73 |
2.3006 times |
Fri 29 August 2025 |
25.58 (29.91%) |
20.20 |
19.65 - 26.06 |
1.2271 times |
Thu 31 July 2025 |
19.69 (1.92%) |
19.42 |
18.63 - 24.49 |
1.1306 times |
Mon 30 June 2025 |
19.32 (12.98%) |
17.24 |
17.23 - 20.08 |
1.0413 times |
Fri 30 May 2025 |
17.10 (29.84%) |
13.02 |
12.35 - 17.90 |
1.153 times |
Wed 30 April 2025 |
13.17 (5.44%) |
12.50 |
10.65 - 14.52 |
0.7766 times |
Mon 31 March 2025 |
12.49 (24.03%) |
10.24 |
10.07 - 12.50 |
0.3692 times |
Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.3022 times |
Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.3263 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.3922 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 35.14 | | 20 day DMA | 35.78 | | 35 day DMA | 34.23 | | 50 day DMA | 31.5 | | 100 day DMA | 25.99 | | 150 day DMA | 21.95 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.41 | 33.98 | 34.76 | | 12 day EMA | 34.53 | 34.94 | 35.4 | | 20 day EMA | 34.52 | 34.76 | 35 | | 35 day EMA | 32.98 | 33.02 | 33.06 | | 50 day EMA | 30.96 | 30.91 | 30.85 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 34.43 | 35.49 | | 12 day SMA | 35.14 | 35.5 | 35.92 | | 20 day SMA | 35.78 | 35.86 | 35.93 | | 35 day SMA | 34.23 | 34.09 | 33.92 | | 50 day SMA | 31.5 | 31.31 | 31.14 | | 100 day SMA | 25.99 | 25.84 | 25.68 | | 150 day SMA | 21.95 | 21.81 | 21.67 | | 200 day SMA | 19.01 | 18.89 | 18.78 |
|
|
