FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFSM are 26.29 and 26.58 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.79 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.51 (0.61%) |
26.64 |
26.35 - 26.64 |
0.7106 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
5.0564 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0 times |
Wed 16 April 2025 |
26.35 (-1.09%) |
26.39 |
26.07 - 26.56 |
0 times |
Tue 15 April 2025 |
26.64 (0.23%) |
26.63 |
26.57 - 26.69 |
0.8466 times |
Mon 14 April 2025 |
26.58 (1.22%) |
26.36 |
26.36 - 26.60 |
0.6773 times |
Fri 11 April 2025 |
26.26 (1.43%) |
26.26 |
26.26 - 26.26 |
0.0564 times |
Thu 10 April 2025 |
25.89 (-3.43%) |
25.91 |
25.45 - 26.12 |
2.6527 times |
Wed 09 April 2025 |
26.81 (8.06%) |
24.88 |
24.88 - 27.15 |
36.6294 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFSM are 26.29 and 26.86 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.406666666667 | | Weekly Target 4 | 26.74 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.51 (0.61%) |
26.39 |
26.07 - 26.64 |
0.0422 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0.3003 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0 times |
Wed 16 April 2025 |
26.35 (0.34%) |
26.36 |
26.07 - 26.69 |
0.0905 times |
Fri 11 April 2025 |
26.26 (2.86%) |
24.42 |
24.42 - 27.15 |
2.7353 times |
Fri 04 April 2025 |
25.53 (-7.63%) |
27.63 |
25.17 - 28.32 |
3.9522 times |
Fri 28 March 2025 |
27.64 (-1.07%) |
28.42 |
27.52 - 28.69 |
0.4492 times |
Fri 21 March 2025 |
27.94 (1.2%) |
27.73 |
27.72 - 28.35 |
0.7509 times |
Fri 14 March 2025 |
27.61 (-1.39%) |
27.65 |
26.86 - 27.72 |
1.6794 times |
Fri 07 March 2025 |
28.00 (-3.55%) |
29.04 |
27.39 - 29.18 |
1.5845 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFSM are 23.52 and 27.42 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 26.416666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 30.32 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.51 (-5.15%) |
27.58 |
24.42 - 28.32 |
0.9875 times |
Mon 31 March 2025 |
27.95 (-3.72%) |
29.04 |
26.86 - 29.18 |
0.6555 times |
Fri 28 February 2025 |
29.03 (-5.96%) |
29.89 |
28.63 - 31.34 |
0.7412 times |
Fri 31 January 2025 |
30.87 (2.63%) |
30.37 |
29.20 - 31.42 |
0.7772 times |
Tue 31 December 2024 |
30.08 (-8.63%) |
33.14 |
29.62 - 33.14 |
0.9828 times |
Tue 26 November 2024 |
32.92 (9.19%) |
30.49 |
30.18 - 33.51 |
1.6973 times |
Thu 31 October 2024 |
30.15 (-2.21%) |
30.31 |
30.09 - 31.59 |
1.953 times |
Mon 30 September 2024 |
30.83 (0.92%) |
30.45 |
28.43 - 30.97 |
0.4906 times |
Fri 30 August 2024 |
30.55 (-1.52%) |
31.18 |
27.31 - 31.25 |
0.5215 times |
Wed 31 July 2024 |
31.02 (9.65%) |
27.98 |
27.90 - 31.28 |
1.1933 times |
Fri 28 June 2024 |
28.29 (-2.38%) |
28.88 |
27.80 - 28.88 |
0.213 times |
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value | | 5 day DMA | 26.38 | | 12 day DMA | 26.27 | | 20 day DMA | 26.65 | | 35 day DMA | 27.15 | | 50 day DMA | 27.94 | | 100 day DMA | 29.49 | | 150 day DMA | 29.97 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.36 | 26.36 | | 12 day EMA | 26.48 | 26.47 | 26.49 | | 20 day EMA | 26.72 | 26.74 | 26.78 | | 35 day EMA | 27.34 | 27.39 | 27.45 | | 50 day EMA | 28.02 | 28.08 | 28.15 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.38 | 26.35 | 26.41 | | 12 day SMA | 26.27 | 26.18 | 26.11 | | 20 day SMA | 26.65 | 26.76 | 26.84 | | 35 day SMA | 27.15 | 27.21 | 27.28 | | 50 day SMA | 27.94 | 28.03 | 28.12 | | 100 day SMA | 29.49 | 29.55 | 29.6 | | 150 day SMA | 29.97 | 29.98 | 30 | | 200 day SMA | 29.85 | 29.86 | 29.87 |
|
|
