FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFSM are 30.35 and 30.57 | Daily Target 1 | 30.16 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.383333333333 | | Daily Target 4 | 30.53 | | Daily Target 5 | 30.6 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.45 (0.79%) |
30.36 |
30.24 - 30.46 |
2.356 times |
Fri 11 July 2025 |
30.21 (-1.27%) |
30.30 |
30.20 - 30.38 |
0.7245 times |
Thu 10 July 2025 |
30.60 (0.16%) |
30.65 |
30.60 - 30.83 |
2.664 times |
Wed 09 July 2025 |
30.55 (0.53%) |
30.46 |
30.30 - 30.56 |
0.8557 times |
Tue 08 July 2025 |
30.39 (0.3%) |
30.51 |
30.34 - 30.53 |
0.4735 times |
Mon 07 July 2025 |
30.30 (-1.43%) |
30.74 |
30.27 - 30.74 |
0.3936 times |
Thu 03 July 2025 |
30.74 (0.72%) |
30.67 |
30.67 - 30.76 |
0.2453 times |
Wed 02 July 2025 |
30.52 (1.26%) |
30.15 |
30.15 - 30.52 |
1.0325 times |
Tue 01 July 2025 |
30.14 (0.87%) |
29.81 |
29.70 - 30.40 |
0.3993 times |
Mon 30 June 2025 |
29.88 (0.07%) |
29.98 |
29.80 - 29.98 |
0.8557 times |
Fri 27 June 2025 |
29.86 (0.27%) |
29.93 |
29.74 - 30.07 |
0.3309 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFSM are 30.35 and 30.57 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 30.31 | | Weekly Target 3 | 30.383333333333 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.45 (0.79%) |
30.36 |
30.24 - 30.46 |
0.9966 times |
Fri 11 July 2025 |
30.21 (-1.72%) |
30.74 |
30.20 - 30.83 |
2.1622 times |
Thu 03 July 2025 |
30.74 (2.95%) |
29.98 |
29.70 - 30.76 |
1.0714 times |
Fri 27 June 2025 |
29.86 (2.97%) |
29.06 |
29.06 - 30.07 |
1.2162 times |
Fri 20 June 2025 |
29.00 (0.24%) |
29.25 |
28.95 - 29.27 |
0.3378 times |
Fri 13 June 2025 |
28.93 (-2.2%) |
29.60 |
28.93 - 29.91 |
1.5251 times |
Fri 06 June 2025 |
29.58 (1.75%) |
28.94 |
28.89 - 29.58 |
1.3851 times |
Fri 30 May 2025 |
29.07 (1.61%) |
28.82 |
28.82 - 29.26 |
0.3234 times |
Fri 23 May 2025 |
28.61 (-3.25%) |
29.36 |
28.49 - 29.59 |
0.2317 times |
Fri 16 May 2025 |
29.57 (3.97%) |
29.51 |
28.94 - 29.57 |
0.7505 times |
Fri 09 May 2025 |
28.44 (-0.04%) |
28.37 |
27.91 - 28.60 |
1.8171 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFSM are 30.08 and 31.21 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 30.326666666667 | | Monthly Target 4 | 30.95 | | Monthly Target 5 | 31.46 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.45 (1.91%) |
29.81 |
29.70 - 30.83 |
0.7162 times |
Mon 30 June 2025 |
29.88 (2.79%) |
28.94 |
28.89 - 30.07 |
0.8936 times |
Fri 30 May 2025 |
29.07 (5.44%) |
27.70 |
27.63 - 29.59 |
0.6014 times |
Wed 30 April 2025 |
27.57 (-1.36%) |
27.58 |
24.42 - 28.32 |
1.3915 times |
Mon 31 March 2025 |
27.95 (-3.72%) |
29.04 |
26.86 - 29.18 |
0.616 times |
Fri 28 February 2025 |
29.03 (-5.96%) |
29.89 |
28.63 - 31.34 |
0.6966 times |
Fri 31 January 2025 |
30.87 (2.63%) |
30.37 |
29.20 - 31.42 |
0.7304 times |
Tue 31 December 2024 |
30.08 (-8.63%) |
33.14 |
29.62 - 33.14 |
0.9236 times |
Tue 26 November 2024 |
32.92 (9.19%) |
30.49 |
30.18 - 33.51 |
1.5951 times |
Thu 31 October 2024 |
30.15 (-2.21%) |
30.31 |
30.09 - 31.59 |
1.8355 times |
Mon 30 September 2024 |
30.83 (0.92%) |
30.45 |
28.43 - 30.97 |
0.4611 times |
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 30.29 | | 20 day DMA | 29.87 | | 35 day DMA | 29.57 | | 50 day DMA | 29.31 | | 100 day DMA | 28.41 | | 150 day DMA | 29.2 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.4 | 30.38 | 30.47 | | 12 day EMA | 30.23 | 30.19 | 30.19 | | 20 day EMA | 29.99 | 29.94 | 29.91 | | 35 day EMA | 29.62 | 29.57 | 29.53 | | 50 day EMA | 29.26 | 29.21 | 29.17 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 30.41 | 30.52 | | 12 day SMA | 30.29 | 30.2 | 30.15 | | 20 day SMA | 29.87 | 29.83 | 29.8 | | 35 day SMA | 29.57 | 29.55 | 29.52 | | 50 day SMA | 29.31 | 29.26 | 29.2 | | 100 day SMA | 28.41 | 28.42 | 28.42 | | 150 day SMA | 29.2 | 29.22 | 29.24 | | 200 day SMA | 29.71 | 29.71 | 29.71 |
|
|
