Use Dark Theme
bell notificationshomepagelogin

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 25.21 and 25.4

Daily Target 125.06
Daily Target 225.17
Daily Target 325.25
Daily Target 425.36
Daily Target 525.44

Daily price and volume Short Dow

Date Closing Open Range Volume
Tue 29 July 2025 25.28 (0.48%) 25.15 25.14 - 25.33 0.7535 times
Mon 28 July 2025 25.16 (0.16%) 25.15 25.10 - 25.23 0.6897 times
Fri 25 July 2025 25.12 (-0.4%) 25.20 25.11 - 25.28 0.7024 times
Thu 24 July 2025 25.22 (0.72%) 25.23 25.10 - 25.24 1.4479 times
Wed 23 July 2025 25.04 (-1.14%) 25.21 25.04 - 25.26 1.7649 times
Tue 22 July 2025 25.33 (-0.31%) 25.45 25.31 - 25.45 1.0616 times
Mon 21 July 2025 25.41 (0%) 25.38 25.27 - 25.43 0.9289 times
Fri 18 July 2025 25.41 (0.4%) 25.28 25.28 - 25.49 0.811 times
Thu 17 July 2025 25.31 (-0.55%) 25.48 25.28 - 25.48 0.9085 times
Wed 16 July 2025 25.45 (-0.51%) 25.49 25.44 - 25.73 0.9316 times
Tue 15 July 2025 25.58 (1.03%) 25.33 25.29 - 25.59 0.8342 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 25.19 and 25.42

Weekly Target 125.01
Weekly Target 225.14
Weekly Target 325.236666666667
Weekly Target 425.37
Weekly Target 525.47

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Tue 29 July 2025 25.28 (0.64%) 25.15 25.10 - 25.33 0.4796 times
Fri 25 July 2025 25.12 (-1.14%) 25.38 25.04 - 25.45 1.9625 times
Fri 18 July 2025 25.41 (0.16%) 25.40 25.28 - 25.73 1.3815 times
Fri 11 July 2025 25.37 (1.12%) 25.14 25.11 - 25.46 1.0511 times
Thu 03 July 2025 25.09 (-2.11%) 25.50 25.05 - 25.60 0.7615 times
Fri 27 June 2025 25.63 (-4.4%) 26.80 25.53 - 26.95 0.8643 times
Fri 20 June 2025 26.81 (0.07%) 26.70 26.58 - 26.87 0.5506 times
Fri 13 June 2025 26.79 (1.48%) 26.39 26.19 - 26.86 1.071 times
Fri 06 June 2025 26.40 (-1.16%) 26.81 26.30 - 26.95 1.0837 times
Fri 30 May 2025 26.71 (-1.44%) 26.83 26.57 - 26.97 0.7941 times
Fri 23 May 2025 27.10 (2.53%) 26.61 26.30 - 27.27 1.0293 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.82 and 25.51

Monthly Target 124.66
Monthly Target 224.97
Monthly Target 325.35
Monthly Target 425.66
Monthly Target 526.04

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Tue 29 July 2025 25.28 (-0.78%) 25.52 25.04 - 25.73 0.6878 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.4781 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.5315 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.5694 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.449 times
Fri 28 February 2025 25.99 (1.92%) 25.83 25.28 - 26.44 1.1 times
Fri 31 January 2025 25.50 (-3.92%) 26.37 25.21 - 27.04 1.0824 times
Tue 31 December 2024 26.54 (4.2%) 25.48 25.47 - 27.16 0.9654 times
Tue 26 November 2024 25.47 (-6.6%) 27.17 25.44 - 27.37 1.0645 times
Thu 31 October 2024 27.27 (1.91%) 26.82 26.24 - 27.32 1.0718 times
Mon 30 September 2024 26.76 (-2.62%) 27.62 26.57 - 28.58 0.9339 times

 monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 25.73
50 day DMA 26.01
100 day DMA 26.88
150 day DMA 26.59
200 day DMA 26.54

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1925.21
12 day EMA25.2925.2925.31
20 day EMA25.4125.4225.45
35 day EMA25.6925.7125.74
50 day EMA25.9926.0226.06

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1725.22
12 day SMA25.325.3125.31
20 day SMA25.2925.325.33
35 day SMA25.7325.7725.81
50 day SMA26.0126.0426.08
100 day SMA26.8826.8926.91
150 day SMA26.5926.5926.6
200 day SMA26.5426.5426.55
Back to top Use Dark Theme