ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 24.13 and 24.3 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.26 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.43 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.23 (-0.29%) |
24.33 |
24.19 - 24.36 |
0.9644 times |
Wed 22 October 2025 |
24.30 (0.75%) |
24.12 |
24.08 - 24.37 |
1.2882 times |
Tue 21 October 2025 |
24.12 (-0.5%) |
24.24 |
24.02 - 24.25 |
0.66 times |
Mon 20 October 2025 |
24.24 (-1.1%) |
24.44 |
24.21 - 24.49 |
0.574 times |
Fri 17 October 2025 |
24.51 (-0.41%) |
24.86 |
24.44 - 24.89 |
0.879 times |
Thu 16 October 2025 |
24.61 (0.7%) |
24.39 |
24.34 - 24.70 |
0.8992 times |
Wed 15 October 2025 |
24.44 (0.04%) |
24.34 |
24.23 - 24.57 |
1.2754 times |
Tue 14 October 2025 |
24.43 (-0.49%) |
24.75 |
24.31 - 24.87 |
1.3172 times |
Mon 13 October 2025 |
24.55 (-1.21%) |
24.68 |
24.50 - 24.69 |
0.8577 times |
Fri 10 October 2025 |
24.85 (1.89%) |
24.32 |
24.25 - 24.87 |
1.2848 times |
Thu 09 October 2025 |
24.39 (0.58%) |
24.25 |
24.22 - 24.43 |
1.0589 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 23.89 and 24.36 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24 | | Weekly Target 3 | 24.246666666667 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.23 (-1.14%) |
24.44 |
24.02 - 24.49 |
1.2345 times |
Fri 17 October 2025 |
24.51 (-1.37%) |
24.68 |
24.23 - 24.89 |
1.8513 times |
Fri 10 October 2025 |
24.85 (2.9%) |
24.13 |
24.10 - 24.87 |
1.5888 times |
Fri 03 October 2025 |
24.15 (-0.98%) |
24.33 |
24.02 - 24.48 |
1.0348 times |
Fri 26 September 2025 |
24.39 (-0.61%) |
24.64 |
24.26 - 24.69 |
0.8167 times |
Fri 19 September 2025 |
24.54 (-0.93%) |
24.73 |
24.50 - 24.86 |
1.0097 times |
Fri 12 September 2025 |
24.77 (-0.84%) |
24.97 |
24.59 - 25.05 |
0.8039 times |
Fri 05 September 2025 |
24.98 (0.44%) |
25.11 |
24.77 - 25.21 |
0.8096 times |
Fri 29 August 2025 |
24.87 (0%) |
24.87 |
24.84 - 24.98 |
0.1499 times |
Fri 29 August 2025 |
24.87 (0.2%) |
24.87 |
24.81 - 25.05 |
0.7009 times |
Fri 22 August 2025 |
24.82 (-1.39%) |
25.19 |
24.75 - 25.41 |
0.9266 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 23.69 and 24.56 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 24.38 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.23 (-0.45%) |
24.40 |
24.02 - 24.89 |
1.1291 times |
Tue 30 September 2025 |
24.34 (-2.13%) |
25.11 |
24.26 - 25.21 |
0.8126 times |
Fri 29 August 2025 |
24.87 (-2.78%) |
25.80 |
24.75 - 26.06 |
0.7593 times |
Thu 31 July 2025 |
25.58 (0.39%) |
25.52 |
25.04 - 25.73 |
0.8253 times |
Mon 30 June 2025 |
25.48 (-4.61%) |
26.81 |
25.45 - 26.95 |
0.4984 times |
Fri 30 May 2025 |
26.71 (-3.54%) |
27.55 |
26.30 - 27.65 |
0.554 times |
Wed 30 April 2025 |
27.69 (2.52%) |
27.11 |
26.78 - 30.81 |
1.6359 times |
Mon 31 March 2025 |
27.01 (3.92%) |
25.94 |
25.86 - 28.02 |
1.5105 times |
Fri 28 February 2025 |
25.99 (1.92%) |
25.83 |
25.28 - 26.44 |
1.1466 times |
Fri 31 January 2025 |
25.50 (-3.92%) |
26.37 |
25.21 - 27.04 |
1.1282 times |
Tue 31 December 2024 |
26.54 (4.2%) |
25.48 |
25.47 - 27.16 |
1.0063 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 24.41 | | 20 day DMA | 24.36 | | 35 day DMA | 24.5 | | 50 day DMA | 24.66 | | 100 day DMA | 25.21 | | 150 day DMA | 26.01 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.32 | 24.33 | | 12 day EMA | 24.36 | 24.38 | 24.39 | | 20 day EMA | 24.42 | 24.44 | 24.45 | | 35 day EMA | 24.53 | 24.55 | 24.57 | | 50 day EMA | 24.68 | 24.7 | 24.72 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.36 | 24.38 | | 12 day SMA | 24.41 | 24.41 | 24.4 | | 20 day SMA | 24.36 | 24.38 | 24.38 | | 35 day SMA | 24.5 | 24.52 | 24.54 | | 50 day SMA | 24.66 | 24.68 | 24.69 | | 100 day SMA | 25.21 | 25.23 | 25.26 | | 150 day SMA | 26.01 | 26.03 | 26.05 | | 200 day SMA | 26.06 | 26.07 | 26.08 |
|
|
