ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 25.21 and 25.4 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.25 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.44 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.28 (0.48%) |
25.15 |
25.14 - 25.33 |
0.7535 times |
Mon 28 July 2025 |
25.16 (0.16%) |
25.15 |
25.10 - 25.23 |
0.6897 times |
Fri 25 July 2025 |
25.12 (-0.4%) |
25.20 |
25.11 - 25.28 |
0.7024 times |
Thu 24 July 2025 |
25.22 (0.72%) |
25.23 |
25.10 - 25.24 |
1.4479 times |
Wed 23 July 2025 |
25.04 (-1.14%) |
25.21 |
25.04 - 25.26 |
1.7649 times |
Tue 22 July 2025 |
25.33 (-0.31%) |
25.45 |
25.31 - 25.45 |
1.0616 times |
Mon 21 July 2025 |
25.41 (0%) |
25.38 |
25.27 - 25.43 |
0.9289 times |
Fri 18 July 2025 |
25.41 (0.4%) |
25.28 |
25.28 - 25.49 |
0.811 times |
Thu 17 July 2025 |
25.31 (-0.55%) |
25.48 |
25.28 - 25.48 |
0.9085 times |
Wed 16 July 2025 |
25.45 (-0.51%) |
25.49 |
25.44 - 25.73 |
0.9316 times |
Tue 15 July 2025 |
25.58 (1.03%) |
25.33 |
25.29 - 25.59 |
0.8342 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 25.19 and 25.42 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.236666666667 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.28 (0.64%) |
25.15 |
25.10 - 25.33 |
0.4796 times |
Fri 25 July 2025 |
25.12 (-1.14%) |
25.38 |
25.04 - 25.45 |
1.9625 times |
Fri 18 July 2025 |
25.41 (0.16%) |
25.40 |
25.28 - 25.73 |
1.3815 times |
Fri 11 July 2025 |
25.37 (1.12%) |
25.14 |
25.11 - 25.46 |
1.0511 times |
Thu 03 July 2025 |
25.09 (-2.11%) |
25.50 |
25.05 - 25.60 |
0.7615 times |
Fri 27 June 2025 |
25.63 (-4.4%) |
26.80 |
25.53 - 26.95 |
0.8643 times |
Fri 20 June 2025 |
26.81 (0.07%) |
26.70 |
26.58 - 26.87 |
0.5506 times |
Fri 13 June 2025 |
26.79 (1.48%) |
26.39 |
26.19 - 26.86 |
1.071 times |
Fri 06 June 2025 |
26.40 (-1.16%) |
26.81 |
26.30 - 26.95 |
1.0837 times |
Fri 30 May 2025 |
26.71 (-1.44%) |
26.83 |
26.57 - 26.97 |
0.7941 times |
Fri 23 May 2025 |
27.10 (2.53%) |
26.61 |
26.30 - 27.27 |
1.0293 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 24.82 and 25.51 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.35 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.28 (-0.78%) |
25.52 |
25.04 - 25.73 |
0.6878 times |
Mon 30 June 2025 |
25.48 (-4.61%) |
26.81 |
25.45 - 26.95 |
0.4781 times |
Fri 30 May 2025 |
26.71 (-3.54%) |
27.55 |
26.30 - 27.65 |
0.5315 times |
Wed 30 April 2025 |
27.69 (2.52%) |
27.11 |
26.78 - 30.81 |
1.5694 times |
Mon 31 March 2025 |
27.01 (3.92%) |
25.94 |
25.86 - 28.02 |
1.449 times |
Fri 28 February 2025 |
25.99 (1.92%) |
25.83 |
25.28 - 26.44 |
1.1 times |
Fri 31 January 2025 |
25.50 (-3.92%) |
26.37 |
25.21 - 27.04 |
1.0824 times |
Tue 31 December 2024 |
26.54 (4.2%) |
25.48 |
25.47 - 27.16 |
0.9654 times |
Tue 26 November 2024 |
25.47 (-6.6%) |
27.17 |
25.44 - 27.37 |
1.0645 times |
Thu 31 October 2024 |
27.27 (1.91%) |
26.82 |
26.24 - 27.32 |
1.0718 times |
Mon 30 September 2024 |
26.76 (-2.62%) |
27.62 |
26.57 - 28.58 |
0.9339 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.3 | | 20 day DMA | 25.29 | | 35 day DMA | 25.73 | | 50 day DMA | 26.01 | | 100 day DMA | 26.88 | | 150 day DMA | 26.59 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.19 | 25.21 | | 12 day EMA | 25.29 | 25.29 | 25.31 | | 20 day EMA | 25.41 | 25.42 | 25.45 | | 35 day EMA | 25.69 | 25.71 | 25.74 | | 50 day EMA | 25.99 | 26.02 | 26.06 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.17 | 25.22 | | 12 day SMA | 25.3 | 25.31 | 25.31 | | 20 day SMA | 25.29 | 25.3 | 25.33 | | 35 day SMA | 25.73 | 25.77 | 25.81 | | 50 day SMA | 26.01 | 26.04 | 26.08 | | 100 day SMA | 26.88 | 26.89 | 26.91 | | 150 day SMA | 26.59 | 26.59 | 26.6 | | 200 day SMA | 26.54 | 26.54 | 26.55 |
|
|
