BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 76.28 and 77.05 | Daily Target 1 | 75.71 | | Daily Target 2 | 76.08 | | Daily Target 3 | 76.483333333333 | | Daily Target 4 | 76.85 | | Daily Target 5 | 77.25 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.44 (1.16%) |
76.40 |
76.12 - 76.89 |
0.6362 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.64 |
0 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.64 |
0 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.63 |
1.1635 times |
Wed 16 April 2025 |
75.56 (0.07%) |
75.84 |
75.43 - 78.64 |
0 times |
Tue 15 April 2025 |
75.51 (0.21%) |
76.10 |
74.93 - 76.29 |
3.4442 times |
Mon 14 April 2025 |
75.35 (1.3%) |
75.00 |
74.81 - 75.79 |
1.0706 times |
Fri 11 April 2025 |
74.38 (2.54%) |
72.98 |
72.93 - 74.50 |
1.0662 times |
Thu 10 April 2025 |
72.54 (-1.68%) |
72.72 |
71.20 - 72.87 |
0.917 times |
Wed 09 April 2025 |
73.78 (6.91%) |
68.91 |
68.74 - 74.62 |
1.7024 times |
Tue 08 April 2025 |
69.01 (-0.53%) |
71.45 |
68.09 - 71.73 |
1.8208 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 75.94 and 79.15 | Weekly Target 1 | 73.63 | | Weekly Target 2 | 75.03 | | Weekly Target 3 | 76.836666666667 | | Weekly Target 4 | 78.24 | | Weekly Target 5 | 80.05 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.44 (1.16%) |
75.84 |
75.43 - 78.64 |
0.0369 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.64 |
0 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.63 |
0.0675 times |
Wed 16 April 2025 |
75.56 (1.59%) |
75.00 |
74.81 - 78.64 |
0.2621 times |
Fri 11 April 2025 |
74.38 (5.31%) |
68.40 |
68.09 - 74.62 |
0.5114 times |
Fri 04 April 2025 |
70.63 (-9.38%) |
76.82 |
70.63 - 77.48 |
6.8331 times |
Fri 28 March 2025 |
77.94 (-1.42%) |
78.97 |
77.78 - 79.24 |
0.2173 times |
Fri 21 March 2025 |
79.06 (0.19%) |
79.17 |
78.67 - 80.18 |
1.2052 times |
Fri 14 March 2025 |
78.91 (-0.95%) |
78.50 |
77.01 - 79.02 |
0.3805 times |
Fri 07 March 2025 |
79.67 (2.89%) |
78.87 |
76.92 - 79.84 |
0.4859 times |
Fri 28 February 2025 |
77.43 (-0.4%) |
77.82 |
76.76 - 78.79 |
0.3683 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 66.99 and 77.54 | Monthly Target 1 | 63.84 | | Monthly Target 2 | 70.14 | | Monthly Target 3 | 74.39 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 84.94 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.44 (-1.19%) |
76.91 |
68.09 - 78.64 |
3.0278 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.9284 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.5556 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
0.9916 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.5438 times |
Tue 26 November 2024 |
74.03 (-1.41%) |
75.37 |
73.25 - 78.96 |
0.5057 times |
Thu 31 October 2024 |
75.09 (-5.15%) |
79.06 |
74.52 - 79.06 |
0.8585 times |
Mon 30 September 2024 |
79.17 (0.96%) |
78.11 |
75.29 - 80.30 |
0.3451 times |
Fri 30 August 2024 |
78.42 (3.2%) |
75.12 |
69.75 - 78.94 |
0.4524 times |
Wed 31 July 2024 |
75.99 (2.11%) |
74.45 |
73.54 - 77.17 |
0.7911 times |
Fri 28 June 2024 |
74.42 (-2.08%) |
76.10 |
73.49 - 76.66 |
0.4443 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 74.05 | | 20 day DMA | 75.14 | | 35 day DMA | 76.72 | | 50 day DMA | 76.97 | | 100 day DMA | 75.57 | | 150 day DMA | 75.96 | | 200 day DMA | 75.88 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.7 | 75.33 | 75.22 | | 12 day EMA | 75.26 | 75.04 | 74.95 | | 20 day EMA | 75.47 | 75.37 | 75.35 | | 35 day EMA | 75.9 | 75.87 | 75.89 | | 50 day EMA | 76.76 | 76.77 | 76.82 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 75.55 | 75.51 | | 12 day SMA | 74.05 | 73.57 | 73.6 | | 20 day SMA | 75.14 | 75.27 | 75.46 | | 35 day SMA | 76.72 | 76.75 | 76.8 | | 50 day SMA | 76.97 | 76.98 | 77 | | 100 day SMA | 75.57 | 75.54 | 75.53 | | 150 day SMA | 75.96 | 75.96 | 75.97 | | 200 day SMA | 75.88 | 75.86 | 75.85 |
|
|
