BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 84.5 and 84.78 | Daily Target 1 | 84.42 | | Daily Target 2 | 84.57 | | Daily Target 3 | 84.703333333333 | | Daily Target 4 | 84.85 | | Daily Target 5 | 84.98 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.71 (-0.87%) |
84.84 |
84.56 - 84.84 |
3.1993 times |
Thu 10 July 2025 |
85.45 (-0.02%) |
85.30 |
85.02 - 85.53 |
1.5293 times |
Wed 09 July 2025 |
85.47 (0.72%) |
85.01 |
84.91 - 85.47 |
0.603 times |
Tue 08 July 2025 |
84.86 (0.53%) |
84.76 |
84.10 - 84.92 |
0.8734 times |
Mon 07 July 2025 |
84.41 (-1.08%) |
85.01 |
83.98 - 85.01 |
0.7473 times |
Thu 03 July 2025 |
85.33 (-0.02%) |
85.50 |
84.93 - 85.52 |
0.6669 times |
Wed 02 July 2025 |
85.35 (0.45%) |
84.93 |
84.29 - 85.35 |
0.5682 times |
Tue 01 July 2025 |
84.97 (-1.39%) |
85.26 |
84.64 - 85.26 |
0.3399 times |
Mon 30 June 2025 |
86.17 (0.6%) |
85.70 |
85.42 - 86.38 |
0.581 times |
Fri 27 June 2025 |
85.66 (0.84%) |
85.73 |
85.44 - 86.09 |
0.8916 times |
Thu 26 June 2025 |
84.95 (0.88%) |
84.95 |
84.49 - 85.24 |
0.4129 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 83.57 and 85.12 | Weekly Target 1 | 83.19 | | Weekly Target 2 | 83.95 | | Weekly Target 3 | 84.74 | | Weekly Target 4 | 85.5 | | Weekly Target 5 | 86.29 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.71 (-0.73%) |
85.01 |
83.98 - 85.53 |
1.1339 times |
Thu 03 July 2025 |
85.33 (-0.39%) |
85.70 |
84.29 - 86.38 |
0.3517 times |
Fri 27 June 2025 |
85.66 (3.03%) |
82.79 |
82.45 - 86.09 |
0.4154 times |
Fri 20 June 2025 |
83.14 (-1.52%) |
84.53 |
82.87 - 85.49 |
0.2012 times |
Fri 13 June 2025 |
84.42 (-0.14%) |
84.65 |
84.18 - 88.85 |
0.9846 times |
Fri 06 June 2025 |
84.54 (0.79%) |
84.15 |
83.68 - 84.91 |
0.3075 times |
Fri 30 May 2025 |
83.88 (0.79%) |
84.17 |
83.15 - 84.37 |
0.2721 times |
Fri 23 May 2025 |
83.22 (1.25%) |
82.29 |
82.18 - 83.75 |
5.7647 times |
Fri 16 May 2025 |
82.19 (1.21%) |
81.28 |
80.86 - 82.38 |
0.3365 times |
Fri 09 May 2025 |
81.21 (-0.09%) |
81.49 |
80.58 - 81.50 |
0.2324 times |
Fri 02 May 2025 |
81.28 (2.45%) |
79.48 |
78.99 - 81.28 |
0.2387 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 83.57 and 85.12 | Monthly Target 1 | 83.19 | | Monthly Target 2 | 83.95 | | Monthly Target 3 | 84.74 | | Monthly Target 4 | 85.5 | | Monthly Target 5 | 86.29 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.71 (-1.69%) |
85.26 |
83.98 - 85.53 |
0.394 times |
Mon 30 June 2025 |
86.17 (2.73%) |
84.15 |
82.45 - 88.85 |
0.5675 times |
Fri 30 May 2025 |
83.88 (4.78%) |
79.73 |
79.54 - 84.37 |
1.8979 times |
Wed 30 April 2025 |
80.05 (3.48%) |
76.91 |
68.09 - 80.18 |
2.6305 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.7778 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.4654 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
0.8307 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.2933 times |
Tue 26 November 2024 |
74.03 (-1.41%) |
75.37 |
73.25 - 78.96 |
0.4237 times |
Thu 31 October 2024 |
75.09 (-5.15%) |
79.06 |
74.52 - 79.06 |
0.7192 times |
Mon 30 September 2024 |
79.17 (0.96%) |
78.11 |
75.29 - 80.30 |
0.2891 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 84.98 | | 12 day DMA | 85.13 | | 20 day DMA | 84.75 | | 35 day DMA | 84.41 | | 50 day DMA | 83.47 | | 100 day DMA | 80.3 | | 150 day DMA | 78.35 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.06 | 85.23 | 85.12 | | 12 day EMA | 84.97 | 85.02 | 84.94 | | 20 day EMA | 84.72 | 84.72 | 84.64 | | 35 day EMA | 83.95 | 83.91 | 83.82 | | 50 day EMA | 83.21 | 83.15 | 83.06 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.98 | 85.1 | 85.08 | | 12 day SMA | 85.13 | 85.13 | 84.99 | | 20 day SMA | 84.75 | 84.74 | 84.7 | | 35 day SMA | 84.41 | 84.36 | 84.27 | | 50 day SMA | 83.47 | 83.37 | 83.25 | | 100 day SMA | 80.3 | 80.23 | 80.15 | | 150 day SMA | 78.35 | 78.28 | 78.2 | | 200 day SMA | 77.87 | 77.83 | 77.8 |
|
|
