BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 90.03 and 90.57 | Daily Target 1 | 89.87 | | Daily Target 2 | 90.18 | | Daily Target 3 | 90.41 | | Daily Target 4 | 90.72 | | Daily Target 5 | 90.95 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.49 (0.29%) |
90.57 |
90.10 - 90.64 |
0.7141 times |
Thu 23 October 2025 |
90.23 (0.51%) |
90.06 |
89.96 - 90.40 |
1.7979 times |
Wed 22 October 2025 |
89.77 (-0.07%) |
89.72 |
89.29 - 89.90 |
0.5798 times |
Tue 21 October 2025 |
89.83 (-0.81%) |
90.15 |
89.78 - 90.15 |
0.7049 times |
Mon 20 October 2025 |
90.56 (0.84%) |
90.36 |
90.13 - 90.79 |
1.9066 times |
Fri 17 October 2025 |
89.81 (-0.02%) |
89.71 |
89.23 - 89.89 |
0.5995 times |
Thu 16 October 2025 |
89.83 (0.44%) |
89.98 |
89.45 - 90.19 |
0.9123 times |
Wed 15 October 2025 |
89.44 (0.53%) |
89.49 |
88.90 - 89.68 |
1.0688 times |
Tue 14 October 2025 |
88.97 (0.43%) |
88.00 |
88.00 - 89.18 |
0.7623 times |
Mon 13 October 2025 |
88.59 (0.91%) |
88.22 |
87.99 - 88.71 |
0.9539 times |
Fri 10 October 2025 |
87.79 (-1.91%) |
89.18 |
87.69 - 89.18 |
1.7354 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 89.89 and 91.39 | Weekly Target 1 | 88.69 | | Weekly Target 2 | 89.59 | | Weekly Target 3 | 90.19 | | Weekly Target 4 | 91.09 | | Weekly Target 5 | 91.69 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.49 (0.76%) |
90.36 |
89.29 - 90.79 |
1.1701 times |
Fri 17 October 2025 |
89.81 (2.3%) |
88.22 |
87.99 - 90.19 |
0.8815 times |
Fri 10 October 2025 |
87.79 (-3.1%) |
90.74 |
87.69 - 90.99 |
1.1503 times |
Fri 03 October 2025 |
90.60 (2.11%) |
89.20 |
88.94 - 90.68 |
1.2809 times |
Fri 26 September 2025 |
88.73 (-0.31%) |
89.15 |
87.82 - 89.75 |
1.2001 times |
Fri 19 September 2025 |
89.01 (-0.03%) |
89.55 |
88.80 - 91.67 |
1.1255 times |
Fri 12 September 2025 |
89.04 (1.19%) |
88.56 |
88.22 - 89.51 |
0.9958 times |
Fri 05 September 2025 |
87.99 (0.41%) |
87.16 |
86.08 - 88.45 |
0.8912 times |
Fri 29 August 2025 |
87.63 (0%) |
87.56 |
87.36 - 87.71 |
0.1784 times |
Fri 29 August 2025 |
87.63 (-1.38%) |
88.95 |
87.06 - 88.95 |
1.1262 times |
Fri 22 August 2025 |
88.86 (1.17%) |
87.74 |
87.33 - 89.00 |
1.5782 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 89.09 and 92.39 | Monthly Target 1 | 86.42 | | Monthly Target 2 | 88.46 | | Monthly Target 3 | 89.723333333333 | | Monthly Target 4 | 91.76 | | Monthly Target 5 | 93.02 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.49 (1.05%) |
89.44 |
87.69 - 90.99 |
0.4437 times |
Tue 30 September 2025 |
89.55 (2.19%) |
87.16 |
86.08 - 91.67 |
0.4937 times |
Fri 29 August 2025 |
87.63 (4.58%) |
83.89 |
82.91 - 89.00 |
0.5538 times |
Thu 31 July 2025 |
83.79 (-2.76%) |
85.26 |
83.47 - 87.14 |
1.3116 times |
Mon 30 June 2025 |
86.17 (2.73%) |
84.15 |
82.45 - 88.85 |
0.5697 times |
Fri 30 May 2025 |
83.88 (4.78%) |
79.73 |
79.54 - 84.37 |
1.9051 times |
Wed 30 April 2025 |
80.05 (3.48%) |
76.91 |
68.09 - 80.18 |
2.6406 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.7807 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.4672 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
0.8339 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.2982 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 90.18 | | 12 day DMA | 89.57 | | 20 day DMA | 89.73 | | 35 day DMA | 89.43 | | 50 day DMA | 88.92 | | 100 day DMA | 87 | | 150 day DMA | 84.3 | | 200 day DMA | 82.38 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.14 | 89.96 | 89.83 | | 12 day EMA | 89.87 | 89.76 | 89.67 | | 20 day EMA | 89.68 | 89.59 | 89.52 | | 35 day EMA | 89.28 | 89.21 | 89.15 | | 50 day EMA | 88.9 | 88.84 | 88.78 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.18 | 90.04 | 89.96 | | 12 day SMA | 89.57 | 89.55 | 89.53 | | 20 day SMA | 89.73 | 89.64 | 89.54 | | 35 day SMA | 89.43 | 89.36 | 89.29 | | 50 day SMA | 88.92 | 88.87 | 88.81 | | 100 day SMA | 87 | 86.94 | 86.88 | | 150 day SMA | 84.3 | 84.23 | 84.16 | | 200 day SMA | 82.38 | 82.29 | 82.21 |
|
|
