NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 2.88 and 3.06 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.19 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (4.51%) |
3.03 |
2.92 - 3.10 |
1.1879 times |
Tue 15 April 2025 |
2.88 (1.41%) |
2.89 |
2.84 - 2.95 |
0.5505 times |
Mon 14 April 2025 |
2.84 (1.07%) |
2.76 |
2.75 - 3.00 |
1.0396 times |
Fri 11 April 2025 |
2.81 (11.95%) |
2.62 |
2.60 - 2.90 |
2.8862 times |
Thu 10 April 2025 |
2.51 (0%) |
2.48 |
2.47 - 2.61 |
1.9657 times |
Wed 09 April 2025 |
2.51 (10.09%) |
2.41 |
2.26 - 2.54 |
2.3701 times |
Tue 08 April 2025 |
2.28 (-11.63%) |
2.67 |
2.26 - 2.69 |
2.1863 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 2.88 and 3.06 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (7.12%) |
2.76 |
2.75 - 3.10 |
0.9399 times |
Fri 11 April 2025 |
2.81 (7.66%) |
2.60 |
2.26 - 2.90 |
3.4724 times |
Fri 04 April 2025 |
2.61 (-11.53%) |
2.99 |
2.55 - 3.12 |
1.52 times |
Fri 28 March 2025 |
2.95 (-12.98%) |
3.38 |
2.87 - 3.45 |
0.8358 times |
Fri 21 March 2025 |
3.39 (0.59%) |
3.36 |
3.24 - 3.50 |
1.6216 times |
Fri 14 March 2025 |
3.37 (-5.6%) |
3.54 |
3.15 - 3.54 |
1.6104 times |
Fri 07 March 2025 |
3.57 (19%) |
3.07 |
3.03 - 3.60 |
1.6599 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 2.64 and 3.5 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.01 (3.08%) |
2.98 |
2.26 - 3.12 |
1.3551 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
1.4593 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
1.2015 times |
Fri 31 January 2025 |
3.13 (-6.01%) |
3.36 |
2.87 - 3.55 |
1.2419 times |
Tue 31 December 2024 |
3.33 (-6.72%) |
3.52 |
3.17 - 3.88 |
0.709 times |
Tue 26 November 2024 |
3.57 (3.18%) |
3.52 |
3.24 - 3.69 |
0.8117 times |
Thu 31 October 2024 |
3.46 (-15.61%) |
4.19 |
3.28 - 4.23 |
0.6943 times |
Mon 30 September 2024 |
4.10 (-3.53%) |
4.23 |
3.64 - 4.57 |
0.6778 times |
Fri 30 August 2024 |
4.25 (-11.09%) |
4.78 |
4.09 - 4.80 |
0.863 times |
Wed 31 July 2024 |
4.78 (38.15%) |
3.51 |
3.26 - 4.88 |
0.9864 times |
Fri 28 June 2024 |
3.46 (-11.96%) |
3.97 |
3.12 - 4.06 |
1.201 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 2.79 | | 20 day DMA | 2.85 | | 35 day DMA | 3.05 | | 50 day DMA | 3.08 | | 100 day DMA | 3.21 | | 150 day DMA | 3.4 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.96 | 2.94 | | 12 day EMA | 2.91 | 2.89 | 2.87 | | 20 day EMA | 2.93 | 2.92 | 2.91 | | 35 day EMA | 2.96 | 2.96 | 2.96 | | 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.98 | 2.95 | | 12 day SMA | 2.79 | 2.76 | 2.74 | | 20 day SMA | 2.85 | 2.87 | 2.89 | | 35 day SMA | 3.05 | 3.05 | 3.05 | | 50 day SMA | 3.08 | 3.08 | 3.09 | | 100 day SMA | 3.21 | 3.22 | 3.22 | | 150 day SMA | 3.4 | 3.41 | 3.41 | | 200 day SMA | 3.61 | 3.61 | 3.62 |
|
|
