NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 4.72 and 4.88 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7733333333333 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.93 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.80 (1.69%) |
4.80 |
4.68 - 4.84 |
0.5212 times |
Thu 10 July 2025 |
4.72 (2.83%) |
4.63 |
4.59 - 4.74 |
0.484 times |
Wed 09 July 2025 |
4.59 (3.38%) |
4.48 |
4.37 - 4.63 |
0.7707 times |
Tue 08 July 2025 |
4.44 (-2.42%) |
4.56 |
4.34 - 4.59 |
0.7698 times |
Mon 07 July 2025 |
4.55 (0.66%) |
4.45 |
4.44 - 4.61 |
1.0003 times |
Thu 03 July 2025 |
4.52 (0.89%) |
4.50 |
4.40 - 4.71 |
0.8661 times |
Wed 02 July 2025 |
4.48 (7.95%) |
4.16 |
4.15 - 4.56 |
1.6459 times |
Tue 01 July 2025 |
4.15 (1.47%) |
4.13 |
4.07 - 4.25 |
0.888 times |
Mon 30 June 2025 |
4.09 (0.25%) |
4.07 |
4.05 - 4.18 |
0.7234 times |
Fri 27 June 2025 |
4.08 (-1.69%) |
3.95 |
3.95 - 4.11 |
2.3306 times |
Thu 26 June 2025 |
4.15 (12.16%) |
3.71 |
3.71 - 4.17 |
1.5197 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 4.57 and 5.07 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.80 (6.19%) |
4.45 |
4.34 - 4.84 |
0.6468 times |
Thu 03 July 2025 |
4.52 (10.78%) |
4.07 |
4.05 - 4.71 |
0.7521 times |
Fri 27 June 2025 |
4.08 (-1.45%) |
4.11 |
3.61 - 4.23 |
1.2243 times |
Fri 20 June 2025 |
4.14 (-6.55%) |
4.36 |
4.12 - 4.46 |
0.3958 times |
Fri 13 June 2025 |
4.43 (5.23%) |
4.22 |
4.20 - 4.58 |
0.7509 times |
Fri 06 June 2025 |
4.21 (17.6%) |
3.66 |
3.64 - 4.85 |
1.6718 times |
Fri 30 May 2025 |
3.58 (0%) |
3.55 |
3.42 - 3.66 |
0.6619 times |
Fri 23 May 2025 |
3.58 (-0.56%) |
3.64 |
3.51 - 3.76 |
0.8382 times |
Fri 16 May 2025 |
3.60 (-4.76%) |
3.67 |
3.37 - 3.78 |
1.3089 times |
Fri 09 May 2025 |
3.78 (-8.03%) |
4.21 |
3.72 - 4.35 |
1.7494 times |
Fri 02 May 2025 |
4.11 (-7.43%) |
4.49 |
4.08 - 4.49 |
0.837 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 4.44 and 5.21 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.57 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.80 (17.36%) |
4.13 |
4.07 - 4.84 |
0.5785 times |
Mon 30 June 2025 |
4.09 (14.25%) |
3.66 |
3.61 - 4.85 |
1.9062 times |
Fri 30 May 2025 |
3.58 (-15.37%) |
4.10 |
3.37 - 4.35 |
2.216 times |
Wed 30 April 2025 |
4.23 (44.86%) |
2.98 |
2.26 - 5.06 |
1.4461 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
0.9191 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
0.7567 times |
Fri 31 January 2025 |
3.13 (-6.01%) |
3.36 |
2.87 - 3.55 |
0.7822 times |
Tue 31 December 2024 |
3.33 (-6.72%) |
3.52 |
3.17 - 3.88 |
0.4466 times |
Tue 26 November 2024 |
3.57 (3.18%) |
3.52 |
3.24 - 3.69 |
0.5112 times |
Thu 31 October 2024 |
3.46 (-15.61%) |
4.19 |
3.28 - 4.23 |
0.4373 times |
Mon 30 September 2024 |
4.10 (-3.53%) |
4.23 |
3.64 - 4.57 |
0.4269 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.36 | | 20 day DMA | 4.31 | | 35 day DMA | 4.13 | | 50 day DMA | 4.05 | | 100 day DMA | 3.61 | | 150 day DMA | 3.51 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.55 | 4.47 | | 12 day EMA | 4.46 | 4.4 | 4.34 | | 20 day EMA | 4.36 | 4.31 | 4.27 | | 35 day EMA | 4.23 | 4.2 | 4.17 | | 50 day EMA | 4.13 | 4.1 | 4.07 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.56 | 4.52 | | 12 day SMA | 4.36 | 4.28 | 4.23 | | 20 day SMA | 4.31 | 4.29 | 4.27 | | 35 day SMA | 4.13 | 4.09 | 4.06 | | 50 day SMA | 4.05 | 4.04 | 4.03 | | 100 day SMA | 3.61 | 3.59 | 3.58 | | 150 day SMA | 3.51 | 3.5 | 3.49 | | 200 day SMA | 3.56 | 3.56 | 3.56 |
|
|
