NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 8.29 and 8.77 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.3866666666667 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.87 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.48 (-0.59%) |
8.44 |
8.10 - 8.58 |
0.6167 times |
Thu 23 October 2025 |
8.53 (-1.73%) |
8.76 |
8.48 - 8.91 |
0.4388 times |
Wed 22 October 2025 |
8.68 (-1.03%) |
8.66 |
8.00 - 8.81 |
0.8687 times |
Tue 21 October 2025 |
8.77 (-12.74%) |
9.16 |
8.72 - 9.42 |
0.9393 times |
Mon 20 October 2025 |
10.05 (5.24%) |
9.84 |
9.58 - 10.11 |
0.6644 times |
Fri 17 October 2025 |
9.55 (-8.17%) |
10.14 |
9.36 - 10.51 |
0.8193 times |
Thu 16 October 2025 |
10.40 (-1.05%) |
10.61 |
10.33 - 10.78 |
0.8495 times |
Wed 15 October 2025 |
10.51 (6.38%) |
10.05 |
9.97 - 10.90 |
2.0611 times |
Tue 14 October 2025 |
9.88 (-1.3%) |
9.83 |
9.54 - 10.14 |
1.8573 times |
Mon 13 October 2025 |
10.01 (3.2%) |
10.00 |
9.90 - 10.19 |
0.885 times |
Fri 10 October 2025 |
9.70 (-0.51%) |
9.77 |
9.62 - 10.00 |
0.8709 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 7.19 and 9.3 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 8.8633333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.48 (-11.2%) |
9.84 |
8.00 - 10.11 |
0.7866 times |
Fri 17 October 2025 |
9.55 (-1.55%) |
10.00 |
9.36 - 10.90 |
1.4431 times |
Fri 10 October 2025 |
9.70 (-2.9%) |
10.20 |
9.59 - 10.44 |
1.1013 times |
Fri 03 October 2025 |
9.99 (20.36%) |
8.58 |
8.27 - 10.44 |
1.636 times |
Fri 26 September 2025 |
8.30 (10.23%) |
7.60 |
7.51 - 8.33 |
1 times |
Fri 19 September 2025 |
7.53 (8.82%) |
6.96 |
6.90 - 7.55 |
1.4353 times |
Fri 12 September 2025 |
6.92 (2.37%) |
6.83 |
6.59 - 7.05 |
0.9135 times |
Fri 05 September 2025 |
6.76 (-1.17%) |
6.90 |
6.55 - 6.95 |
0.757 times |
Fri 29 August 2025 |
6.84 (0%) |
6.59 |
6.47 - 6.94 |
0.2038 times |
Fri 29 August 2025 |
6.84 (12.32%) |
6.14 |
6.08 - 6.94 |
0.7235 times |
Fri 22 August 2025 |
6.09 (1.33%) |
6.02 |
5.81 - 6.15 |
0.9626 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 6.79 and 9.69 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 9.1266666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.48 (-3.64%) |
8.67 |
8.00 - 10.90 |
1.1523 times |
Tue 30 September 2025 |
8.80 (28.65%) |
6.90 |
6.55 - 9.06 |
1.1724 times |
Fri 29 August 2025 |
6.84 (31.79%) |
5.30 |
5.14 - 6.94 |
0.9107 times |
Thu 31 July 2025 |
5.19 (26.89%) |
4.13 |
4.07 - 6.16 |
0.9904 times |
Mon 30 June 2025 |
4.09 (14.25%) |
3.66 |
3.61 - 4.85 |
1.3714 times |
Fri 30 May 2025 |
3.58 (-15.37%) |
4.10 |
3.37 - 4.35 |
1.5942 times |
Wed 30 April 2025 |
4.23 (44.86%) |
2.98 |
2.26 - 5.06 |
1.0403 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
0.6612 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
0.5444 times |
Fri 31 January 2025 |
3.13 (-6.01%) |
3.36 |
2.87 - 3.55 |
0.5627 times |
Tue 31 December 2024 |
3.33 (-6.72%) |
3.52 |
3.17 - 3.88 |
0.3213 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.53 | | 20 day DMA | 9.57 | | 35 day DMA | 8.6 | | 50 day DMA | 7.95 | | 100 day DMA | 6.43 | | 150 day DMA | 5.43 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 9.04 | 9.29 | | 12 day EMA | 9.2 | 9.33 | 9.48 | | 20 day EMA | 9.12 | 9.19 | 9.26 | | 35 day EMA | 8.62 | 8.63 | 8.64 | | 50 day EMA | 7.87 | 7.85 | 7.82 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 9.12 | 9.49 | | 12 day SMA | 9.53 | 9.68 | 9.81 | | 20 day SMA | 9.57 | 9.56 | 9.53 | | 35 day SMA | 8.6 | 8.55 | 8.5 | | 50 day SMA | 7.95 | 7.9 | 7.85 | | 100 day SMA | 6.43 | 6.38 | 6.33 | | 150 day SMA | 5.43 | 5.39 | 5.36 | | 200 day SMA | 4.88 | 4.85 | 4.82 |
|
|
