SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 149.65 and 150.62 | Daily Target 1 | 149.44 | | Daily Target 2 | 149.85 | | Daily Target 3 | 150.41333333333 | | Daily Target 4 | 150.82 | | Daily Target 5 | 151.38 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.25 (-0.82%) |
150.98 |
150.01 - 150.98 |
1.2937 times |
Thu 10 July 2025 |
151.49 (1.39%) |
149.90 |
149.90 - 152.16 |
0.979 times |
Wed 09 July 2025 |
149.41 (1.03%) |
148.95 |
148.27 - 149.41 |
0.2875 times |
Tue 08 July 2025 |
147.88 (-0.23%) |
148.71 |
147.76 - 148.89 |
0.4196 times |
Mon 07 July 2025 |
148.22 (-0.66%) |
148.94 |
147.51 - 149.72 |
1.2976 times |
Thu 03 July 2025 |
149.20 (0.59%) |
149.11 |
148.32 - 149.41 |
0.4351 times |
Wed 02 July 2025 |
148.33 (1.64%) |
146.31 |
146.01 - 148.45 |
2.366 times |
Tue 01 July 2025 |
145.94 (0.7%) |
144.38 |
144.38 - 146.54 |
0.9324 times |
Mon 30 June 2025 |
144.93 (0.39%) |
145.16 |
143.99 - 145.46 |
0.8275 times |
Fri 27 June 2025 |
144.36 (0.7%) |
144.29 |
143.80 - 145.45 |
1.1616 times |
Thu 26 June 2025 |
143.36 (1.06%) |
142.29 |
142.29 - 143.61 |
1.9891 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 148.88 and 153.53 | Weekly Target 1 | 145.32 | | Weekly Target 2 | 147.79 | | Weekly Target 3 | 149.97333333333 | | Weekly Target 4 | 152.44 | | Weekly Target 5 | 154.62 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.25 (0.7%) |
148.94 |
147.51 - 152.16 |
1.1362 times |
Thu 03 July 2025 |
149.20 (3.35%) |
145.16 |
143.99 - 149.41 |
1.2116 times |
Fri 27 June 2025 |
144.36 (5.07%) |
136.62 |
135.50 - 145.45 |
1.2848 times |
Fri 20 June 2025 |
137.39 (1.91%) |
136.12 |
135.14 - 138.08 |
0.5243 times |
Fri 13 June 2025 |
134.81 (-1.98%) |
136.24 |
134.66 - 138.22 |
0.6687 times |
Fri 06 June 2025 |
137.54 (1.82%) |
134.50 |
133.12 - 138.00 |
1.2817 times |
Fri 30 May 2025 |
135.08 (0.65%) |
135.82 |
133.86 - 137.69 |
0.8896 times |
Fri 23 May 2025 |
134.21 (-3.52%) |
137.22 |
132.30 - 139.40 |
0.8493 times |
Fri 16 May 2025 |
139.10 (5.79%) |
136.78 |
135.12 - 139.12 |
1.2642 times |
Fri 09 May 2025 |
131.49 (2.12%) |
127.67 |
126.59 - 132.63 |
0.8896 times |
Fri 02 May 2025 |
128.76 (4.68%) |
124.06 |
121.39 - 129.04 |
1.3044 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 147.32 and 155.1 | Monthly Target 1 | 141.15 | | Monthly Target 2 | 145.7 | | Monthly Target 3 | 148.93 | | Monthly Target 4 | 153.48 | | Monthly Target 5 | 156.71 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.25 (3.67%) |
144.38 |
144.38 - 152.16 |
0.2249 times |
Mon 30 June 2025 |
144.93 (7.29%) |
134.50 |
133.12 - 145.46 |
0.4206 times |
Fri 30 May 2025 |
135.08 (8.65%) |
124.65 |
124.54 - 139.40 |
0.4362 times |
Wed 30 April 2025 |
124.33 (-1.46%) |
126.01 |
104.46 - 129.89 |
0.8291 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
1.0466 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
0.7998 times |
Fri 31 January 2025 |
146.20 (6.17%) |
138.86 |
131.49 - 147.79 |
1.1835 times |
Tue 31 December 2024 |
137.70 (-7.12%) |
146.88 |
134.44 - 146.99 |
1.4287 times |
Tue 26 November 2024 |
148.25 (12.34%) |
132.40 |
130.12 - 148.89 |
1.4187 times |
Thu 31 October 2024 |
131.96 (5.67%) |
124.72 |
123.62 - 136.01 |
2.2117 times |
Mon 30 September 2024 |
124.88 (2.82%) |
120.41 |
114.97 - 126.09 |
0.8117 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 149.45 | | 12 day DMA | 147.1 | | 20 day DMA | 143.24 | | 35 day DMA | 140.08 | | 50 day DMA | 137.59 | | 100 day DMA | 131.86 | | 150 day DMA | 135.19 | | 200 day DMA | 134.59 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.56 | 149.22 | 148.09 | | 12 day EMA | 146.99 | 146.4 | 145.48 | | 20 day EMA | 144.45 | 143.84 | 143.04 | | 35 day EMA | 140.76 | 140.2 | 139.54 | | 50 day EMA | 137.35 | 136.82 | 136.22 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.45 | 149.24 | 148.61 | | 12 day SMA | 147.1 | 146.35 | 145.24 | | 20 day SMA | 143.24 | 142.58 | 141.87 | | 35 day SMA | 140.08 | 139.76 | 139.41 | | 50 day SMA | 137.59 | 137.05 | 136.48 | | 100 day SMA | 131.86 | 131.79 | 131.69 | | 150 day SMA | 135.19 | 135.17 | 135.13 | | 200 day SMA | 134.59 | 134.44 | 134.28 |
|
|
