SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 114.38 and 116.94 | Daily Target 1 | 113.79 | | Daily Target 2 | 114.96 | | Daily Target 3 | 116.35333333333 | | Daily Target 4 | 117.52 | | Daily Target 5 | 118.91 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (-2.06%) |
117.34 |
115.19 - 117.75 |
0.5953 times |
Tue 15 April 2025 |
118.56 (0.38%) |
118.72 |
118.56 - 119.66 |
0.3297 times |
Mon 14 April 2025 |
118.11 (1.62%) |
118.79 |
116.86 - 118.79 |
0.73 times |
Fri 11 April 2025 |
116.23 (1.55%) |
113.62 |
112.48 - 116.36 |
1.0078 times |
Thu 10 April 2025 |
114.46 (-4.35%) |
117.33 |
111.98 - 117.33 |
1.4505 times |
Wed 09 April 2025 |
119.66 (10.27%) |
106.77 |
106.49 - 120.24 |
3.8806 times |
Tue 08 April 2025 |
108.52 (-1.43%) |
114.96 |
106.97 - 115.32 |
2.0062 times |
Mon 07 April 2025 |
110.09 (-0.73%) |
106.41 |
104.46 - 112.30 |
1.7331 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 114.38 and 116.94 | Weekly Target 1 | 113.79 | | Weekly Target 2 | 114.96 | | Weekly Target 3 | 116.35333333333 | | Weekly Target 4 | 117.52 | | Weekly Target 5 | 118.91 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (-0.09%) |
118.79 |
115.19 - 119.66 |
0.2411 times |
Fri 11 April 2025 |
116.23 (4.81%) |
106.41 |
104.46 - 120.24 |
1.4684 times |
Fri 04 April 2025 |
110.90 (-11.78%) |
123.81 |
109.62 - 129.89 |
1.8836 times |
Fri 28 March 2025 |
125.71 (-2.36%) |
130.54 |
125.04 - 133.55 |
0.5874 times |
Fri 21 March 2025 |
128.75 (2.6%) |
125.17 |
125.17 - 130.79 |
2.1127 times |
Fri 14 March 2025 |
125.49 (-2.96%) |
126.58 |
121.61 - 126.62 |
1.406 times |
Fri 07 March 2025 |
129.32 (-6.66%) |
139.63 |
125.96 - 139.82 |
2.3008 times |
Fri 28 February 2025 |
138.54 (0.08%) |
139.26 |
134.98 - 139.30 |
1.0601 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 97.58 and 123.01 | Monthly Target 1 | 91.39 | | Monthly Target 2 | 103.76 | | Monthly Target 3 | 116.82333333333 | | Monthly Target 4 | 129.19 | | Monthly Target 5 | 142.25 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
116.12 (-7.97%) |
126.01 |
104.46 - 129.89 |
0.486 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
0.9364 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
0.7156 times |
Fri 31 January 2025 |
146.20 (6.17%) |
138.86 |
131.49 - 147.79 |
1.0589 times |
Tue 31 December 2024 |
137.70 (-7.12%) |
146.88 |
134.44 - 146.99 |
1.2783 times |
Tue 26 November 2024 |
148.25 (12.34%) |
132.40 |
130.12 - 148.89 |
1.2693 times |
Thu 31 October 2024 |
131.96 (5.67%) |
124.72 |
123.62 - 136.01 |
1.9788 times |
Mon 30 September 2024 |
124.88 (2.82%) |
120.41 |
114.97 - 126.09 |
0.7263 times |
Fri 30 August 2024 |
121.46 (0.37%) |
121.26 |
108.43 - 121.73 |
0.7127 times |
Wed 31 July 2024 |
121.01 (9.72%) |
110.61 |
109.93 - 122.43 |
0.8377 times |
Fri 28 June 2024 |
110.29 (-0.79%) |
111.87 |
107.17 - 111.87 |
2.0366 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 116.61 | | 12 day DMA | 115.08 | | 20 day DMA | 120.01 | | 35 day DMA | 123.78 | | 50 day DMA | 128.99 | | 100 day DMA | 135.48 | | 150 day DMA | 133.53 | | 200 day DMA | 129.27 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.33 | 116.44 | 116.6 | | 12 day EMA | 117.43 | 117.67 | 117.95 | | 20 day EMA | 119.6 | 119.97 | 120.37 | | 35 day EMA | 124.27 | 124.75 | 125.26 | | 50 day EMA | 129.08 | 129.61 | 130.16 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.61 | 117.01 | 117.03 | | 12 day SMA | 115.08 | 115.32 | 116.43 | | 20 day SMA | 120.01 | 120.67 | 121.35 | | 35 day SMA | 123.78 | 124.34 | 124.92 | | 50 day SMA | 128.99 | 129.57 | 130.13 | | 100 day SMA | 135.48 | 135.75 | 136.01 | | 150 day SMA | 133.53 | 133.55 | 133.57 | | 200 day SMA | 129.27 | 129.23 | 129.2 |
|
|
