SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 146.71 and 148.71 | Daily Target 1 | 146.16 | | Daily Target 2 | 147.26 | | Daily Target 3 | 148.15666666667 | | Daily Target 4 | 149.26 | | Daily Target 5 | 150.16 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.37 (0.23%) |
148.74 |
147.05 - 149.05 |
1.2116 times |
Wed 22 October 2025 |
148.03 (-1.19%) |
149.12 |
147.15 - 149.88 |
0.3664 times |
Tue 21 October 2025 |
149.81 (0.45%) |
148.92 |
148.92 - 150.49 |
0.3684 times |
Mon 20 October 2025 |
149.14 (1.35%) |
148.61 |
148.61 - 149.60 |
0.4043 times |
Fri 17 October 2025 |
147.15 (0.22%) |
146.28 |
145.71 - 147.30 |
0.3897 times |
Thu 16 October 2025 |
146.82 (-3.06%) |
151.73 |
146.25 - 151.81 |
0.9254 times |
Wed 15 October 2025 |
151.45 (0.28%) |
153.13 |
150.03 - 153.15 |
0.7367 times |
Tue 14 October 2025 |
151.03 (1.19%) |
147.24 |
147.24 - 152.14 |
0.5962 times |
Mon 13 October 2025 |
149.26 (1.95%) |
148.07 |
147.71 - 149.40 |
1.8152 times |
Fri 10 October 2025 |
146.41 (-2.99%) |
151.36 |
146.31 - 151.93 |
3.1861 times |
Thu 09 October 2025 |
150.92 (-0.17%) |
151.36 |
150.05 - 151.92 |
2.4418 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 145.99 and 149.43 | Weekly Target 1 | 145.2 | | Weekly Target 2 | 146.78 | | Weekly Target 3 | 148.63666666667 | | Weekly Target 4 | 150.22 | | Weekly Target 5 | 152.08 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.37 (0.83%) |
148.61 |
147.05 - 150.49 |
0.4808 times |
Fri 17 October 2025 |
147.15 (0.51%) |
148.07 |
145.71 - 153.15 |
0.9129 times |
Fri 10 October 2025 |
146.41 (-3.87%) |
153.26 |
146.31 - 153.65 |
1.5277 times |
Fri 03 October 2025 |
152.31 (-0.46%) |
154.12 |
149.64 - 155.07 |
0.9703 times |
Fri 26 September 2025 |
153.01 (-2.3%) |
155.84 |
151.49 - 157.71 |
0.8793 times |
Fri 19 September 2025 |
156.62 (0.13%) |
156.77 |
153.87 - 158.42 |
1.0214 times |
Fri 12 September 2025 |
156.41 (2.46%) |
153.11 |
152.98 - 157.99 |
2.1896 times |
Fri 05 September 2025 |
152.66 (-1.88%) |
153.38 |
151.20 - 155.70 |
1.0618 times |
Fri 29 August 2025 |
155.58 (0%) |
156.35 |
154.77 - 156.35 |
0.1251 times |
Fri 29 August 2025 |
155.58 (-0.24%) |
155.89 |
154.77 - 157.15 |
0.8311 times |
Fri 22 August 2025 |
155.95 (1.04%) |
154.22 |
150.67 - 156.58 |
0.8606 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 143.07 and 151.01 | Monthly Target 1 | 141.3 | | Monthly Target 2 | 144.84 | | Monthly Target 3 | 149.24333333333 | | Monthly Target 4 | 152.78 | | Monthly Target 5 | 157.18 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.37 (-2.93%) |
151.74 |
145.71 - 153.65 |
0.6975 times |
Tue 30 September 2025 |
152.85 (-1.75%) |
153.38 |
151.05 - 158.42 |
1.0233 times |
Fri 29 August 2025 |
155.58 (1.65%) |
150.06 |
147.00 - 157.51 |
0.6384 times |
Thu 31 July 2025 |
153.06 (5.61%) |
144.38 |
144.38 - 156.55 |
1.2518 times |
Mon 30 June 2025 |
144.93 (7.29%) |
134.50 |
133.12 - 145.46 |
0.5699 times |
Fri 30 May 2025 |
135.08 (8.65%) |
124.65 |
124.54 - 139.40 |
0.591 times |
Wed 30 April 2025 |
124.33 (-1.46%) |
126.01 |
104.46 - 129.89 |
1.1233 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
1.4179 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
1.0836 times |
Fri 31 January 2025 |
146.20 (6.17%) |
138.86 |
131.49 - 147.79 |
1.6034 times |
Tue 31 December 2024 |
137.70 (-7.12%) |
146.88 |
134.44 - 146.99 |
1.9356 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 148.5 | | 12 day DMA | 149.13 | | 20 day DMA | 150.31 | | 35 day DMA | 152.31 | | 50 day DMA | 152.99 | | 100 day DMA | 149.91 | | 150 day DMA | 142 | | 200 day DMA | 140.98 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.62 | 148.75 | 149.11 | | 12 day EMA | 149.33 | 149.51 | 149.78 | | 20 day EMA | 150.23 | 150.43 | 150.68 | | 35 day EMA | 151.43 | 151.61 | 151.82 | | 50 day EMA | 152.72 | 152.9 | 153.1 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.5 | 148.19 | 148.87 | | 12 day SMA | 149.13 | 149.36 | 149.68 | | 20 day SMA | 150.31 | 150.5 | 150.75 | | 35 day SMA | 152.31 | 152.5 | 152.64 | | 50 day SMA | 152.99 | 153.15 | 153.33 | | 100 day SMA | 149.91 | 149.78 | 149.65 | | 150 day SMA | 142 | 141.88 | 141.74 | | 200 day SMA | 140.98 | 140.93 | 140.88 |
|
|
