DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 46.71 and 46.86 | Daily Target 1 | 46.58 | | Daily Target 2 | 46.68 | | Daily Target 3 | 46.73 | | Daily Target 4 | 46.83 | | Daily Target 5 | 46.88 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.78 (0.19%) |
46.68 |
46.63 - 46.78 |
1.7919 times |
Fri 11 July 2025 |
46.69 (-0.38%) |
46.67 |
46.56 - 46.78 |
0.6779 times |
Thu 10 July 2025 |
46.87 (-0.32%) |
46.80 |
46.78 - 46.98 |
1.509 times |
Wed 09 July 2025 |
47.02 (1.01%) |
46.84 |
46.76 - 47.02 |
1.4176 times |
Tue 08 July 2025 |
46.55 (0.69%) |
46.26 |
46.19 - 46.59 |
0.837 times |
Mon 07 July 2025 |
46.23 (-0.84%) |
46.37 |
46.11 - 46.44 |
1.3587 times |
Thu 03 July 2025 |
46.62 (0.15%) |
46.62 |
46.55 - 46.73 |
0.3478 times |
Wed 02 July 2025 |
46.55 (0.45%) |
46.32 |
46.22 - 46.58 |
1.0021 times |
Tue 01 July 2025 |
46.34 (0.02%) |
46.21 |
46.21 - 46.61 |
0.4745 times |
Mon 30 June 2025 |
46.33 (0.35%) |
46.04 |
45.96 - 46.37 |
0.5836 times |
Fri 27 June 2025 |
46.17 (0.87%) |
46.07 |
45.97 - 46.25 |
1.618 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 46.71 and 46.86 | Weekly Target 1 | 46.58 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 46.73 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 46.88 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.78 (0.19%) |
46.68 |
46.63 - 46.78 |
0.31 times |
Fri 11 July 2025 |
46.69 (0.15%) |
46.37 |
46.11 - 47.02 |
1.0035 times |
Thu 03 July 2025 |
46.62 (0.97%) |
46.04 |
45.96 - 46.73 |
0.4166 times |
Fri 27 June 2025 |
46.17 (0.33%) |
45.78 |
45.30 - 46.70 |
1.032 times |
Fri 20 June 2025 |
46.02 (-0.86%) |
46.52 |
46.00 - 46.65 |
0.6848 times |
Fri 13 June 2025 |
46.42 (0.32%) |
46.17 |
46.14 - 46.86 |
2.1651 times |
Fri 06 June 2025 |
46.27 (1.03%) |
45.91 |
45.79 - 46.30 |
1.2309 times |
Fri 30 May 2025 |
45.80 (0.33%) |
45.87 |
45.40 - 45.89 |
0.4758 times |
Fri 23 May 2025 |
45.65 (1.29%) |
45.12 |
45.09 - 45.86 |
1.3023 times |
Fri 16 May 2025 |
45.07 (1.3%) |
44.45 |
44.22 - 46.38 |
1.3788 times |
Fri 09 May 2025 |
44.49 (0.25%) |
44.53 |
44.08 - 44.73 |
1.4642 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 46.45 and 47.36 | Monthly Target 1 | 45.73 | | Monthly Target 2 | 46.25 | | Monthly Target 3 | 46.636666666667 | | Monthly Target 4 | 47.16 | | Monthly Target 5 | 47.55 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.78 (0.97%) |
46.21 |
46.11 - 47.02 |
0.3719 times |
Mon 30 June 2025 |
46.33 (1.16%) |
45.91 |
45.30 - 46.86 |
1.1902 times |
Fri 30 May 2025 |
45.80 (4.33%) |
43.83 |
43.52 - 46.90 |
1.1629 times |
Wed 30 April 2025 |
43.90 (3.39%) |
42.49 |
37.58 - 44.18 |
1.182 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.5466 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
0.8522 times |
Fri 31 January 2025 |
39.00 (3.23%) |
37.79 |
37.11 - 39.53 |
1.2177 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.1717 times |
Tue 26 November 2024 |
38.28 (-2.62%) |
39.53 |
37.76 - 39.84 |
0.6632 times |
Thu 31 October 2024 |
39.31 (-5.14%) |
41.33 |
39.02 - 41.33 |
0.6416 times |
Mon 30 September 2024 |
41.44 (0.83%) |
40.82 |
39.95 - 41.98 |
0.7942 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 46.78 | | 12 day DMA | 46.49 | | 20 day DMA | 46.41 | | 35 day DMA | 46.2 | | 50 day DMA | 45.7 | | 100 day DMA | 43.75 | | 150 day DMA | 42.03 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 46.7 | 46.7 | | 12 day EMA | 46.57 | 46.53 | 46.5 | | 20 day EMA | 46.41 | 46.37 | 46.34 | | 35 day EMA | 46 | 45.95 | 45.91 | | 50 day EMA | 45.64 | 45.59 | 45.54 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.78 | 46.67 | 46.66 | | 12 day SMA | 46.49 | 46.38 | 46.38 | | 20 day SMA | 46.41 | 46.39 | 46.38 | | 35 day SMA | 46.2 | 46.17 | 46.14 | | 50 day SMA | 45.7 | 45.65 | 45.59 | | 100 day SMA | 43.75 | 43.69 | 43.63 | | 150 day SMA | 42.03 | 41.98 | 41.92 | | 200 day SMA | 41.48 | 41.45 | 41.42 |
|
|
