DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 41.74 and 42.13 | Daily Target 1 | 41.46 | | Daily Target 2 | 41.63 | | Daily Target 3 | 41.85 | | Daily Target 4 | 42.02 | | Daily Target 5 | 42.24 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
2.338 times |
Wed 16 April 2025 |
41.80 (0.48%) |
41.78 |
41.68 - 42.07 |
0 times |
Tue 15 April 2025 |
41.60 (0.85%) |
41.54 |
41.50 - 41.74 |
0.827 times |
Mon 14 April 2025 |
41.25 (1.13%) |
41.06 |
40.95 - 41.39 |
2.0953 times |
Fri 11 April 2025 |
40.79 (2.69%) |
40.08 |
40.00 - 40.85 |
1.9903 times |
Thu 10 April 2025 |
39.72 (-0.9%) |
39.66 |
39.05 - 39.94 |
1.5923 times |
Wed 09 April 2025 |
40.08 (5.92%) |
38.04 |
37.75 - 40.24 |
1.1572 times |
Tue 08 April 2025 |
37.84 (-0.81%) |
39.10 |
37.58 - 39.10 |
1.8206 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 41.74 and 42.13 | Weekly Target 1 | 41.46 | | Weekly Target 2 | 41.63 | | Weekly Target 3 | 41.85 | | Weekly Target 4 | 42.02 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0.6 times |
Wed 16 April 2025 |
41.80 (2.48%) |
41.06 |
40.95 - 42.07 |
0.75 times |
Fri 11 April 2025 |
40.79 (3.84%) |
38.00 |
37.58 - 40.85 |
2.1795 times |
Fri 04 April 2025 |
39.28 (-7.92%) |
42.21 |
39.25 - 42.69 |
1.7756 times |
Fri 28 March 2025 |
42.66 (-0.28%) |
42.76 |
42.58 - 42.97 |
0.7571 times |
Fri 21 March 2025 |
42.78 (0.16%) |
42.80 |
42.67 - 43.44 |
2.1193 times |
Fri 14 March 2025 |
42.71 (-0.05%) |
42.31 |
41.88 - 42.71 |
1.8184 times |
Fri 07 March 2025 |
42.73 (4.53%) |
41.45 |
40.60 - 42.74 |
5.6456 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 37.14 and 42.25 | Monthly Target 1 | 35.58 | | Monthly Target 2 | 38.69 | | Monthly Target 3 | 40.69 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 45.8 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.80 (-1.55%) |
42.49 |
37.58 - 42.69 |
0.8901 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.8283 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
1.0074 times |
Fri 31 January 2025 |
39.00 (3.23%) |
37.79 |
37.11 - 39.53 |
1.4396 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.3852 times |
Tue 26 November 2024 |
38.28 (-2.62%) |
39.53 |
37.76 - 39.84 |
0.7841 times |
Thu 31 October 2024 |
39.31 (-5.14%) |
41.33 |
39.02 - 41.33 |
0.7585 times |
Mon 30 September 2024 |
41.44 (0.83%) |
40.82 |
39.95 - 41.98 |
0.9389 times |
Fri 30 August 2024 |
41.10 (3.19%) |
39.43 |
37.28 - 41.19 |
0.4845 times |
Wed 31 July 2024 |
39.83 (3.81%) |
38.79 |
38.50 - 40.21 |
0.4835 times |
Fri 28 June 2024 |
38.37 (-6.21%) |
40.92 |
38.21 - 41.00 |
1.1515 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 40.7 | | 20 day DMA | 41.28 | | 35 day DMA | 41.75 | | 50 day DMA | 41.38 | | 100 day DMA | 39.86 | | 150 day DMA | 39.96 | | 200 day DMA | 39.9 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.67 | 41.61 | 41.51 | | 12 day EMA | 41.39 | 41.31 | 41.22 | | 20 day EMA | 41.37 | 41.32 | 41.27 | | 35 day EMA | 41.21 | 41.17 | 41.13 | | 50 day EMA | 41.24 | 41.22 | 41.2 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.76 | 41.65 | | 12 day SMA | 40.7 | 40.49 | 40.52 | | 20 day SMA | 41.28 | 41.33 | 41.39 | | 35 day SMA | 41.75 | 41.72 | 41.7 | | 50 day SMA | 41.38 | 41.34 | 41.29 | | 100 day SMA | 39.86 | 39.83 | 39.8 | | 150 day SMA | 39.96 | 39.95 | 39.94 | | 200 day SMA | 39.9 | 39.88 | 39.86 |
|
|
