DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 48.97 and 49.25 | Daily Target 1 | 48.75 | | Daily Target 2 | 48.91 | | Daily Target 3 | 49.033333333333 | | Daily Target 4 | 49.19 | | Daily Target 5 | 49.31 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.06 (-0.02%) |
49.05 |
48.88 - 49.16 |
1.1659 times |
Thu 23 October 2025 |
49.07 (0.57%) |
49.04 |
48.96 - 49.13 |
0.4912 times |
Wed 22 October 2025 |
48.79 (0.35%) |
48.67 |
48.59 - 48.84 |
0.3909 times |
Tue 21 October 2025 |
48.62 (-0.59%) |
48.75 |
48.58 - 48.75 |
0.7909 times |
Mon 20 October 2025 |
48.91 (0.43%) |
48.76 |
48.72 - 48.92 |
0.3479 times |
Fri 17 October 2025 |
48.70 (0.1%) |
48.53 |
48.40 - 48.71 |
1.3872 times |
Thu 16 October 2025 |
48.65 (0.06%) |
48.52 |
48.42 - 48.80 |
1.1757 times |
Wed 15 October 2025 |
48.62 (0.37%) |
48.60 |
48.37 - 48.68 |
2.3049 times |
Tue 14 October 2025 |
48.44 (0.58%) |
48.06 |
48.02 - 48.56 |
1.0827 times |
Mon 13 October 2025 |
48.16 (-1.27%) |
48.08 |
48.03 - 48.22 |
0.8628 times |
Tue 07 October 2025 |
48.78 (-0.79%) |
48.96 |
48.78 - 49.00 |
2.3091 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 48.82 and 49.4 | Weekly Target 1 | 48.35 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 48.933333333333 | | Weekly Target 4 | 49.29 | | Weekly Target 5 | 49.51 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.06 (0.74%) |
48.76 |
48.58 - 49.16 |
0.6425 times |
Fri 17 October 2025 |
48.70 (-0.16%) |
48.08 |
48.02 - 48.80 |
1.3736 times |
Tue 07 October 2025 |
48.78 (-1.35%) |
49.22 |
48.78 - 49.32 |
0.8132 times |
Fri 03 October 2025 |
49.45 (1%) |
49.11 |
48.91 - 49.49 |
1.2382 times |
Fri 26 September 2025 |
48.96 (-0.31%) |
49.10 |
48.33 - 49.46 |
1.1024 times |
Fri 19 September 2025 |
49.11 (-0.93%) |
49.77 |
49.08 - 49.89 |
0.9737 times |
Fri 12 September 2025 |
49.57 (1.54%) |
49.11 |
48.97 - 49.99 |
1.3582 times |
Fri 05 September 2025 |
48.82 (-0.08%) |
48.14 |
48.06 - 49.02 |
1.1681 times |
Fri 29 August 2025 |
48.86 (0%) |
48.75 |
48.74 - 48.90 |
0.1228 times |
Fri 29 August 2025 |
48.86 (-2.08%) |
49.60 |
48.46 - 49.63 |
1.2073 times |
Fri 22 August 2025 |
49.90 (1.82%) |
48.73 |
48.59 - 50.08 |
1.458 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 47.81 and 49.28 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 48.22 | | Monthly Target 3 | 48.856666666667 | | Monthly Target 4 | 49.69 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.06 (-0.18%) |
49.33 |
48.02 - 49.49 |
0.5023 times |
Tue 30 September 2025 |
49.15 (0.59%) |
48.14 |
48.06 - 49.99 |
0.7031 times |
Fri 29 August 2025 |
48.86 (5.3%) |
46.51 |
46.25 - 50.08 |
0.674 times |
Thu 31 July 2025 |
46.40 (0.15%) |
46.21 |
46.09 - 48.00 |
0.8375 times |
Mon 30 June 2025 |
46.33 (1.16%) |
45.91 |
45.30 - 46.86 |
1.2121 times |
Fri 30 May 2025 |
45.80 (4.33%) |
43.83 |
43.52 - 46.90 |
1.1843 times |
Wed 30 April 2025 |
43.90 (3.39%) |
42.49 |
37.58 - 44.18 |
1.2037 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.575 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
0.8678 times |
Fri 31 January 2025 |
39.00 (3.23%) |
37.79 |
37.11 - 39.53 |
1.2401 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.1933 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 48.89 | | 12 day DMA | 48.75 | | 20 day DMA | 48.88 | | 35 day DMA | 49.04 | | 50 day DMA | 49.02 | | 100 day DMA | 47.84 | | 150 day DMA | 46.25 | | 200 day DMA | 44.68 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.92 | 48.85 | 48.74 | | 12 day EMA | 48.87 | 48.84 | 48.8 | | 20 day EMA | 48.89 | 48.87 | 48.85 | | 35 day EMA | 48.89 | 48.88 | 48.87 | | 50 day EMA | 48.94 | 48.93 | 48.92 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.89 | 48.82 | 48.73 | | 12 day SMA | 48.75 | 48.78 | 48.79 | | 20 day SMA | 48.88 | 48.89 | 48.9 | | 35 day SMA | 49.04 | 49.02 | 49.01 | | 50 day SMA | 49.02 | 49.01 | 48.99 | | 100 day SMA | 47.84 | 47.81 | 47.78 | | 150 day SMA | 46.25 | 46.21 | 46.17 | | 200 day SMA | 44.68 | 44.63 | 44.57 |
|
|
