PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 46.21 and 46.47 | Daily Target 1 | 45.99 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.25 | | Daily Target 4 | 46.42 | | Daily Target 5 | 46.51 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.33 (0.61%) |
46.08 |
46.08 - 46.34 |
4.6544 times |
Thu 23 October 2025 |
46.05 (-0.6%) |
46.23 |
45.77 - 46.23 |
0.4754 times |
Wed 22 October 2025 |
46.33 (0.48%) |
46.06 |
46.06 - 46.35 |
0.5773 times |
Tue 21 October 2025 |
46.11 (0.26%) |
45.95 |
45.86 - 46.29 |
0.4185 times |
Mon 20 October 2025 |
45.99 (0.94%) |
45.84 |
45.67 - 45.99 |
0.2944 times |
Fri 17 October 2025 |
45.56 (0.75%) |
45.21 |
45.21 - 45.58 |
0.6621 times |
Thu 16 October 2025 |
45.22 (-1.24%) |
45.00 |
45.00 - 45.78 |
0.7803 times |
Wed 15 October 2025 |
45.79 (0.07%) |
45.88 |
45.63 - 46.11 |
0.4637 times |
Tue 14 October 2025 |
45.76 (1.26%) |
44.90 |
44.90 - 45.87 |
0.8313 times |
Mon 13 October 2025 |
45.19 (0.65%) |
45.24 |
44.90 - 45.35 |
0.8426 times |
Fri 10 October 2025 |
44.90 (-1.36%) |
45.45 |
44.90 - 45.66 |
0.492 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 46 and 46.68 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 45.88 | | Weekly Target 3 | 46.116666666667 | | Weekly Target 4 | 46.56 | | Weekly Target 5 | 46.8 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.33 (1.69%) |
45.84 |
45.67 - 46.35 |
2.0006 times |
Fri 17 October 2025 |
45.56 (1.47%) |
45.24 |
44.90 - 46.11 |
1.1156 times |
Fri 10 October 2025 |
44.90 (-2.98%) |
46.51 |
44.90 - 46.51 |
0.8503 times |
Fri 03 October 2025 |
46.28 (-0.15%) |
46.23 |
45.86 - 46.66 |
0.7523 times |
Fri 26 September 2025 |
46.35 (-1.34%) |
46.61 |
45.96 - 46.91 |
1.2864 times |
Fri 19 September 2025 |
46.98 (-0.74%) |
47.45 |
46.70 - 47.78 |
1.3586 times |
Fri 12 September 2025 |
47.33 (-1.11%) |
47.80 |
47.01 - 47.88 |
0.8547 times |
Fri 05 September 2025 |
47.86 (0.59%) |
47.43 |
46.95 - 48.25 |
0.7207 times |
Fri 29 August 2025 |
47.58 (0%) |
47.44 |
47.44 - 47.68 |
0.0934 times |
Fri 29 August 2025 |
47.58 (-0.65%) |
47.75 |
47.24 - 47.79 |
0.9674 times |
Fri 22 August 2025 |
47.89 (3.84%) |
46.46 |
46.00 - 47.97 |
2.2345 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 45.62 and 47.38 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 45.963333333333 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 47.72 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.33 (0.04%) |
46.26 |
44.90 - 46.66 |
0.6113 times |
Tue 30 September 2025 |
46.31 (-2.67%) |
47.43 |
45.96 - 48.25 |
0.6591 times |
Fri 29 August 2025 |
47.58 (5.8%) |
44.88 |
44.51 - 47.97 |
0.8041 times |
Thu 31 July 2025 |
44.97 (-1.27%) |
45.52 |
44.95 - 46.86 |
1.2785 times |
Mon 30 June 2025 |
45.55 (-0.52%) |
45.63 |
44.74 - 46.51 |
1.0288 times |
Fri 30 May 2025 |
45.79 (2.39%) |
44.67 |
44.42 - 46.60 |
0.9572 times |
Wed 30 April 2025 |
44.72 (-3.16%) |
46.03 |
40.94 - 46.77 |
1.9577 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.8404 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.8267 times |
Fri 31 January 2025 |
47.69 (1%) |
47.58 |
45.23 - 48.34 |
1.0362 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4533 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 45.73 | | 20 day DMA | 45.87 | | 35 day DMA | 46.35 | | 50 day DMA | 46.61 | | 100 day DMA | 46.22 | | 150 day DMA | 45.75 | | 200 day DMA | 46.07 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 46.01 | 45.99 | | 12 day EMA | 45.97 | 45.91 | 45.88 | | 20 day EMA | 46.02 | 45.99 | 45.98 | | 35 day EMA | 46.24 | 46.23 | 46.24 | | 50 day EMA | 46.53 | 46.54 | 46.56 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.01 | 45.84 | | 12 day SMA | 45.73 | 45.69 | 45.66 | | 20 day SMA | 45.87 | 45.88 | 45.88 | | 35 day SMA | 46.35 | 46.39 | 46.44 | | 50 day SMA | 46.61 | 46.61 | 46.61 | | 100 day SMA | 46.22 | 46.21 | 46.2 | | 150 day SMA | 45.75 | 45.75 | 45.75 | | 200 day SMA | 46.07 | 46.07 | 46.07 |
|
|
