PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 46.18 and 46.51 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.1 | | Daily Target 3 | 46.253333333333 | | Daily Target 4 | 46.43 | | Daily Target 5 | 46.58 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.27 (-0.56%) |
46.25 |
46.08 - 46.41 |
0.3297 times |
Thu 10 July 2025 |
46.53 (0.26%) |
46.30 |
46.30 - 46.81 |
0.4267 times |
Wed 09 July 2025 |
46.41 (0.22%) |
46.44 |
46.11 - 46.44 |
0.3724 times |
Tue 08 July 2025 |
46.31 (0.32%) |
46.15 |
46.15 - 46.50 |
0.3413 times |
Mon 07 July 2025 |
46.16 (-1.39%) |
46.61 |
46.10 - 46.83 |
0.8573 times |
Thu 03 July 2025 |
46.81 (0.52%) |
46.70 |
46.70 - 46.85 |
0.1358 times |
Wed 02 July 2025 |
46.57 (0.41%) |
46.38 |
46.14 - 46.58 |
1.4818 times |
Tue 01 July 2025 |
46.38 (1.82%) |
45.52 |
45.52 - 46.86 |
0.5081 times |
Mon 30 June 2025 |
45.55 (-0.11%) |
45.60 |
45.38 - 45.70 |
4.2979 times |
Fri 27 June 2025 |
45.60 (-0.31%) |
45.89 |
45.41 - 45.99 |
1.249 times |
Thu 26 June 2025 |
45.74 (1.37%) |
45.21 |
45.21 - 45.77 |
0.8379 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 45.8 and 46.55 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 45.96 | | Weekly Target 3 | 46.393333333333 | | Weekly Target 4 | 46.71 | | Weekly Target 5 | 47.14 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.27 (-1.15%) |
46.61 |
46.08 - 46.83 |
0.7009 times |
Thu 03 July 2025 |
46.81 (2.65%) |
45.60 |
45.38 - 46.86 |
1.9346 times |
Fri 27 June 2025 |
45.60 (0.71%) |
44.91 |
44.91 - 46.02 |
1.2699 times |
Fri 20 June 2025 |
45.28 (0.09%) |
45.02 |
44.74 - 45.59 |
0.4311 times |
Fri 13 June 2025 |
45.24 (-1.01%) |
45.82 |
45.20 - 46.51 |
1.0923 times |
Fri 06 June 2025 |
45.70 (-0.2%) |
45.63 |
45.22 - 45.88 |
0.7114 times |
Fri 30 May 2025 |
45.79 (2.1%) |
45.33 |
45.31 - 45.84 |
0.7932 times |
Fri 23 May 2025 |
44.85 (-3.76%) |
46.07 |
44.65 - 46.53 |
1.1297 times |
Fri 16 May 2025 |
46.60 (2.85%) |
46.32 |
45.26 - 46.60 |
1.2722 times |
Fri 09 May 2025 |
45.31 (-0.26%) |
45.18 |
44.70 - 45.54 |
0.6647 times |
Fri 02 May 2025 |
45.43 (2.57%) |
44.20 |
44.00 - 45.44 |
1.0981 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 45.9 and 47.24 | Monthly Target 1 | 44.88 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 46.216666666667 | | Monthly Target 4 | 46.91 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.27 (1.58%) |
45.52 |
45.52 - 46.86 |
0.2989 times |
Mon 30 June 2025 |
45.55 (-0.52%) |
45.63 |
44.74 - 46.51 |
1.0696 times |
Fri 30 May 2025 |
45.79 (2.39%) |
44.67 |
44.42 - 46.60 |
0.9952 times |
Wed 30 April 2025 |
44.72 (-3.16%) |
46.03 |
40.94 - 46.77 |
2.0354 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.8738 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.8595 times |
Fri 31 January 2025 |
47.69 (1%) |
47.58 |
45.23 - 48.34 |
1.0773 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4713 times |
Tue 26 November 2024 |
50.99 (8.54%) |
47.19 |
46.89 - 51.77 |
0.6923 times |
Thu 31 October 2024 |
46.98 (-2.37%) |
48.12 |
46.79 - 48.87 |
1.6266 times |
Mon 30 September 2024 |
48.12 (-0.27%) |
47.88 |
45.48 - 48.79 |
1.5404 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 46.34 | | 12 day DMA | 46.12 | | 20 day DMA | 45.89 | | 35 day DMA | 45.77 | | 50 day DMA | 45.67 | | 100 day DMA | 45.54 | | 150 day DMA | 46.33 | | 200 day DMA | 46.86 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.35 | 46.39 | 46.32 | | 12 day EMA | 46.19 | 46.17 | 46.11 | | 20 day EMA | 46.03 | 46 | 45.94 | | 35 day EMA | 45.8 | 45.77 | 45.72 | | 50 day EMA | 45.62 | 45.59 | 45.55 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.34 | 46.44 | 46.45 | | 12 day SMA | 46.12 | 46.09 | 46.02 | | 20 day SMA | 45.89 | 45.89 | 45.87 | | 35 day SMA | 45.77 | 45.78 | 45.78 | | 50 day SMA | 45.67 | 45.63 | 45.59 | | 100 day SMA | 45.54 | 45.55 | 45.56 | | 150 day SMA | 46.33 | 46.36 | 46.39 | | 200 day SMA | 46.86 | 46.87 | 46.88 |
|
|
