PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 43.59 and 44.08 | Daily Target 1 | 43.2 | | Daily Target 2 | 43.49 | | Daily Target 3 | 43.69 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.18 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.78 (0.9%) |
43.40 |
43.40 - 43.89 |
0.2471 times |
Wed 16 April 2025 |
43.39 (0%) |
43.46 |
42.98 - 43.70 |
0 times |
Wed 16 April 2025 |
43.39 (0%) |
43.46 |
42.98 - 43.70 |
0 times |
Wed 16 April 2025 |
43.39 (0%) |
43.46 |
42.98 - 43.70 |
0 times |
Wed 16 April 2025 |
43.39 (-0.37%) |
43.46 |
42.98 - 43.70 |
0.8811 times |
Tue 15 April 2025 |
43.55 (-0.41%) |
43.59 |
43.52 - 43.94 |
6.0492 times |
Mon 14 April 2025 |
43.73 (1.32%) |
43.46 |
43.23 - 43.83 |
0.3178 times |
Fri 11 April 2025 |
43.16 (1.29%) |
42.46 |
42.19 - 43.27 |
1.7512 times |
Thu 10 April 2025 |
42.61 (-2.45%) |
42.77 |
41.91 - 43.08 |
0.282 times |
Wed 09 April 2025 |
43.68 (5.46%) |
41.00 |
40.94 - 44.07 |
0.4715 times |
Tue 08 April 2025 |
41.42 (-2.45%) |
43.38 |
41.07 - 43.38 |
0.5936 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 43.38 and 44.29 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 43.21 | | Weekly Target 3 | 43.55 | | Weekly Target 4 | 44.12 | | Weekly Target 5 | 44.46 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.78 (0.9%) |
43.46 |
42.98 - 43.89 |
0.1171 times |
Wed 16 April 2025 |
43.39 (0%) |
43.46 |
42.98 - 43.70 |
0 times |
Wed 16 April 2025 |
43.39 (0%) |
43.46 |
42.98 - 43.70 |
0 times |
Wed 16 April 2025 |
43.39 (0.53%) |
43.46 |
42.98 - 43.94 |
3.4344 times |
Fri 11 April 2025 |
43.16 (-0.96%) |
42.22 |
40.94 - 44.18 |
2.3696 times |
Fri 04 April 2025 |
43.58 (-4.85%) |
45.50 |
43.28 - 46.77 |
0.8517 times |
Fri 28 March 2025 |
45.80 (0.81%) |
45.81 |
45.56 - 46.22 |
0.2583 times |
Fri 21 March 2025 |
45.43 (-0.63%) |
45.65 |
45.30 - 46.22 |
0.8447 times |
Fri 14 March 2025 |
45.72 (-2.62%) |
46.59 |
45.03 - 47.12 |
1.104 times |
Fri 07 March 2025 |
46.95 (-1.22%) |
47.39 |
46.24 - 47.65 |
1.0202 times |
Fri 28 February 2025 |
47.53 (0.98%) |
47.15 |
47.02 - 47.71 |
1.6216 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 39.45 and 45.28 | Monthly Target 1 | 38 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 43.83 | | Monthly Target 4 | 46.72 | | Monthly Target 5 | 49.66 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.78 (-5.2%) |
46.03 |
40.94 - 46.77 |
1.4989 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.754 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.7417 times |
Fri 31 January 2025 |
47.69 (1%) |
47.58 |
45.23 - 48.34 |
0.9297 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4067 times |
Tue 26 November 2024 |
50.99 (8.54%) |
47.19 |
46.89 - 51.77 |
0.5974 times |
Thu 31 October 2024 |
46.98 (-2.37%) |
48.12 |
46.79 - 48.87 |
1.4036 times |
Mon 30 September 2024 |
48.12 (-0.27%) |
47.88 |
45.48 - 48.79 |
1.3292 times |
Fri 30 August 2024 |
48.25 (0.4%) |
48.14 |
44.52 - 48.46 |
1.244 times |
Wed 31 July 2024 |
48.06 (10.08%) |
43.68 |
43.17 - 48.85 |
1.0946 times |
Fri 28 June 2024 |
43.66 (-0.77%) |
44.15 |
42.60 - 44.15 |
1.4787 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 43.47 | | 12 day DMA | 43.16 | | 20 day DMA | 44.2 | | 35 day DMA | 45.03 | | 50 day DMA | 45.75 | | 100 day DMA | 46.98 | | 150 day DMA | 47.37 | | 200 day DMA | 47.11 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 43.4 | 43.4 | | 12 day EMA | 43.67 | 43.65 | 43.7 | | 20 day EMA | 44.09 | 44.12 | 44.2 | | 35 day EMA | 44.85 | 44.91 | 45 | | 50 day EMA | 45.67 | 45.75 | 45.85 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.47 | 43.42 | 43.49 | | 12 day SMA | 43.16 | 43.15 | 43.29 | | 20 day SMA | 44.2 | 44.28 | 44.41 | | 35 day SMA | 45.03 | 45.13 | 45.24 | | 50 day SMA | 45.75 | 45.83 | 45.92 | | 100 day SMA | 46.98 | 47.04 | 47.1 | | 150 day SMA | 47.37 | 47.38 | 47.4 | | 200 day SMA | 47.11 | 47.11 | 47.11 |
|
|
