JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 37.34 and 38.33 | Daily Target 1 | 37.1 | | Daily Target 2 | 37.57 | | Daily Target 3 | 38.086666666667 | | Daily Target 4 | 38.56 | | Daily Target 5 | 39.08 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (-1.35%) |
38.28 |
37.61 - 38.60 |
1.8576 times |
Tue 15 April 2025 |
38.57 (-0.34%) |
38.93 |
38.50 - 38.98 |
4.7711 times |
Mon 14 April 2025 |
38.70 (0.94%) |
38.77 |
38.37 - 38.97 |
2.9728 times |
Fri 11 April 2025 |
38.34 (1.27%) |
37.71 |
37.33 - 38.40 |
0.079 times |
Thu 10 April 2025 |
37.86 (-3.96%) |
38.59 |
36.98 - 38.59 |
0.2266 times |
Wed 09 April 2025 |
39.42 (9.08%) |
35.81 |
35.78 - 39.51 |
0.0929 times |
Tue 08 April 2025 |
36.14 (-2.11%) |
38.12 |
35.62 - 38.19 |
0.2077 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 37.34 and 38.33 | Weekly Target 1 | 37.1 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 38.086666666667 | | Weekly Target 4 | 38.56 | | Weekly Target 5 | 39.08 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (-0.76%) |
38.77 |
37.61 - 38.98 |
6.6849 times |
Fri 11 April 2025 |
38.34 (3.29%) |
36.07 |
35.62 - 39.51 |
1.0908 times |
Fri 04 April 2025 |
37.12 (-9.86%) |
40.74 |
37.12 - 41.81 |
0.8091 times |
Fri 28 March 2025 |
41.18 (-1.72%) |
42.41 |
41.04 - 42.70 |
0.1232 times |
Fri 21 March 2025 |
41.90 (0.38%) |
41.64 |
41.63 - 42.45 |
0.729 times |
Fri 14 March 2025 |
41.74 (-2.98%) |
42.78 |
40.73 - 42.82 |
0.563 times |
Fri 07 March 2025 |
43.02 (-2%) |
44.06 |
42.18 - 44.11 |
0.3124 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 33.74 and 39.93 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 35.18 | | Monthly Target 3 | 38.493333333333 | | Monthly Target 4 | 41.37 | | Monthly Target 5 | 44.68 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.05 (-8.14%) |
41.24 |
35.62 - 41.81 |
2.5859 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.5684 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
0.6438 times |
Fri 31 January 2025 |
44.95 (4.05%) |
43.50 |
42.60 - 45.49 |
0.5989 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.2997 times |
Tue 26 November 2024 |
45.58 (6%) |
43.13 |
42.93 - 46.02 |
0.3355 times |
Thu 31 October 2024 |
43.00 (-1.31%) |
43.47 |
42.80 - 44.24 |
0.9597 times |
Mon 30 September 2024 |
43.57 (1.02%) |
42.91 |
40.87 - 43.74 |
0.3754 times |
Fri 30 August 2024 |
43.13 (1.43%) |
42.70 |
39.31 - 43.20 |
0.7238 times |
Wed 31 July 2024 |
42.52 (4.04%) |
40.89 |
40.56 - 42.96 |
2.9089 times |
Fri 28 June 2024 |
40.87 (0%) |
41.05 |
40.29 - 41.39 |
0.4246 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 38.02 | | 20 day DMA | 39.16 | | 35 day DMA | 40.44 | | 50 day DMA | 41.65 | | 100 day DMA | 43 | | 150 day DMA | 43.15 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 38.13 | 38.17 | | 12 day EMA | 38.46 | 38.54 | 38.63 | | 20 day EMA | 39.1 | 39.21 | 39.33 | | 35 day EMA | 40.28 | 40.41 | 40.55 | | 50 day EMA | 41.56 | 41.7 | 41.85 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 38.15 | 38.28 | | 12 day SMA | 38.02 | 37.94 | 38.04 | | 20 day SMA | 39.16 | 39.36 | 39.56 | | 35 day SMA | 40.44 | 40.61 | 40.76 | | 50 day SMA | 41.65 | 41.79 | 41.93 | | 100 day SMA | 43 | 43.06 | 43.12 | | 150 day SMA | 43.15 | 43.17 | 43.2 | | 200 day SMA | 42.79 | 42.8 | 42.82 |
|
|
