JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 48.02 and 48.37 | Daily Target 1 | 47.74 | | Daily Target 2 | 47.95 | | Daily Target 3 | 48.09 | | Daily Target 4 | 48.3 | | Daily Target 5 | 48.44 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.16 (0.67%) |
47.88 |
47.88 - 48.23 |
0.3946 times |
Wed 22 October 2025 |
47.84 (-0.85%) |
48.21 |
47.60 - 48.21 |
0.8046 times |
Tue 21 October 2025 |
48.25 (0.63%) |
47.95 |
47.94 - 48.33 |
0.8873 times |
Mon 20 October 2025 |
47.95 (1.16%) |
47.70 |
47.70 - 48.03 |
0.4469 times |
Fri 17 October 2025 |
47.40 (0.42%) |
47.18 |
47.09 - 47.49 |
0.5811 times |
Thu 16 October 2025 |
47.20 (-0.88%) |
47.77 |
47.03 - 47.77 |
0.9725 times |
Wed 15 October 2025 |
47.62 (0.51%) |
47.82 |
47.20 - 47.97 |
2.7403 times |
Tue 14 October 2025 |
47.38 (0.59%) |
46.62 |
46.62 - 47.62 |
0.6785 times |
Mon 13 October 2025 |
47.10 (1.93%) |
46.91 |
46.82 - 47.17 |
1.4876 times |
Fri 10 October 2025 |
46.21 (-3.12%) |
47.83 |
46.21 - 47.83 |
1.0066 times |
Thu 09 October 2025 |
47.70 (-0.73%) |
48.10 |
47.63 - 48.14 |
0.9693 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 47.88 and 48.61 | Weekly Target 1 | 47.3 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 48.03 | | Weekly Target 4 | 48.46 | | Weekly Target 5 | 48.76 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.16 (1.6%) |
47.70 |
47.60 - 48.33 |
0.6337 times |
Fri 17 October 2025 |
47.40 (2.58%) |
46.91 |
46.62 - 47.97 |
1.6158 times |
Fri 10 October 2025 |
46.21 (-3.87%) |
48.39 |
46.21 - 48.42 |
1.2051 times |
Fri 03 October 2025 |
48.07 (1.18%) |
47.70 |
47.16 - 48.36 |
0.8282 times |
Fri 26 September 2025 |
47.51 (-0.52%) |
47.69 |
46.91 - 47.97 |
0.9064 times |
Fri 19 September 2025 |
47.76 (0.91%) |
47.54 |
47.15 - 48.03 |
0.9661 times |
Fri 12 September 2025 |
47.33 (0.74%) |
47.06 |
46.77 - 47.67 |
2.3294 times |
Fri 05 September 2025 |
46.98 (0.97%) |
46.00 |
45.89 - 46.99 |
0.801 times |
Fri 29 August 2025 |
46.53 (0%) |
46.61 |
46.43 - 46.70 |
0.0802 times |
Fri 29 August 2025 |
46.53 (-0.17%) |
46.48 |
46.36 - 46.81 |
0.6341 times |
Fri 22 August 2025 |
46.61 (1.92%) |
45.68 |
45.40 - 46.70 |
1.3727 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 47.19 and 49.4 | Monthly Target 1 | 45.39 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 47.596666666667 | | Monthly Target 4 | 48.98 | | Monthly Target 5 | 49.81 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.16 (1.39%) |
47.34 |
46.21 - 48.42 |
0.3153 times |
Tue 30 September 2025 |
47.50 (2.08%) |
46.00 |
45.89 - 48.03 |
0.4175 times |
Fri 29 August 2025 |
46.53 (4.05%) |
44.37 |
43.88 - 46.81 |
0.3102 times |
Thu 31 July 2025 |
44.72 (1.11%) |
44.21 |
44.21 - 45.80 |
0.3225 times |
Mon 30 June 2025 |
44.23 (4.93%) |
41.80 |
41.80 - 44.25 |
0.9743 times |
Fri 30 May 2025 |
42.15 (5.38%) |
40.20 |
40.03 - 43.01 |
0.5365 times |
Wed 30 April 2025 |
40.00 (-3.43%) |
41.24 |
35.62 - 41.81 |
4.2734 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.8947 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
1.0132 times |
Fri 31 January 2025 |
44.95 (4.05%) |
43.50 |
42.60 - 45.49 |
0.9426 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.4717 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 47.57 | | 20 day DMA | 47.66 | | 35 day DMA | 47.54 | | 50 day DMA | 47.15 | | 100 day DMA | 45.78 | | 150 day DMA | 43.96 | | 200 day DMA | 43.93 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 47.8 | 47.78 | | 12 day EMA | 47.73 | 47.65 | 47.62 | | 20 day EMA | 47.63 | 47.57 | 47.54 | | 35 day EMA | 47.33 | 47.28 | 47.25 | | 50 day EMA | 47.08 | 47.04 | 47.01 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 47.73 | 47.68 | | 12 day SMA | 47.57 | 47.54 | 47.57 | | 20 day SMA | 47.66 | 47.6 | 47.59 | | 35 day SMA | 47.54 | 47.5 | 47.46 | | 50 day SMA | 47.15 | 47.11 | 47.08 | | 100 day SMA | 45.78 | 45.72 | 45.66 | | 150 day SMA | 43.96 | 43.92 | 43.88 | | 200 day SMA | 43.93 | 43.9 | 43.88 |
|
|
