JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 44.96 and 45.16 | Daily Target 1 | 44.9 | | Daily Target 2 | 45.01 | | Daily Target 3 | 45.103333333333 | | Daily Target 4 | 45.21 | | Daily Target 5 | 45.3 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.11 (-0.79%) |
45.19 |
45.00 - 45.20 |
1.5756 times |
Thu 10 July 2025 |
45.47 (0.4%) |
45.36 |
45.28 - 45.65 |
0.8192 times |
Wed 09 July 2025 |
45.29 (0.33%) |
45.27 |
44.99 - 45.38 |
0.4879 times |
Tue 08 July 2025 |
45.14 (0.53%) |
44.99 |
44.99 - 45.33 |
0.9042 times |
Mon 07 July 2025 |
44.90 (-1.1%) |
45.20 |
44.80 - 45.33 |
1.2534 times |
Thu 03 July 2025 |
45.40 (0.55%) |
45.22 |
45.22 - 45.43 |
0.9221 times |
Wed 02 July 2025 |
45.15 (0.71%) |
44.76 |
44.69 - 45.15 |
0.47 times |
Tue 01 July 2025 |
44.83 (1.36%) |
44.21 |
44.21 - 45.00 |
1.2981 times |
Mon 30 June 2025 |
44.23 (0.43%) |
44.22 |
44.10 - 44.25 |
1.6786 times |
Fri 27 June 2025 |
44.04 (0.43%) |
44.13 |
43.76 - 44.13 |
0.5909 times |
Thu 26 June 2025 |
43.85 (0.9%) |
43.64 |
43.63 - 43.85 |
0.5192 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 44.53 and 45.38 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 44.72 | | Weekly Target 3 | 45.186666666667 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.11 (-0.64%) |
45.20 |
44.80 - 45.65 |
0.5202 times |
Thu 03 July 2025 |
45.40 (3.09%) |
44.22 |
44.10 - 45.43 |
0.4509 times |
Fri 27 June 2025 |
44.04 (2.13%) |
43.09 |
42.90 - 44.13 |
0.4412 times |
Fri 20 June 2025 |
43.12 (0.47%) |
43.27 |
42.99 - 43.46 |
2.6995 times |
Fri 13 June 2025 |
42.92 (-0.16%) |
43.21 |
42.87 - 43.66 |
0.5198 times |
Fri 06 June 2025 |
42.99 (1.99%) |
41.80 |
41.80 - 43.03 |
2.2832 times |
Fri 30 May 2025 |
42.15 (1.22%) |
42.10 |
41.83 - 42.51 |
0.6353 times |
Fri 23 May 2025 |
41.64 (-3.12%) |
42.50 |
41.31 - 43.01 |
1.1739 times |
Fri 16 May 2025 |
42.98 (4.8%) |
42.31 |
42.22 - 42.98 |
0.5895 times |
Fri 09 May 2025 |
41.01 (0.54%) |
40.49 |
40.23 - 41.39 |
0.6865 times |
Fri 02 May 2025 |
40.79 (2.67%) |
39.78 |
39.21 - 40.88 |
0.6514 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 44.66 and 46.1 | Monthly Target 1 | 43.55 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 44.99 | | Monthly Target 4 | 45.77 | | Monthly Target 5 | 46.43 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.11 (1.99%) |
44.21 |
44.21 - 45.65 |
0.1127 times |
Mon 30 June 2025 |
44.23 (4.93%) |
41.80 |
41.80 - 44.25 |
0.8644 times |
Fri 30 May 2025 |
42.15 (5.38%) |
40.20 |
40.03 - 43.01 |
0.4759 times |
Wed 30 April 2025 |
40.00 (-3.43%) |
41.24 |
35.62 - 41.81 |
3.7912 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.7937 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
0.8989 times |
Fri 31 January 2025 |
44.95 (4.05%) |
43.50 |
42.60 - 45.49 |
0.8362 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.4185 times |
Tue 26 November 2024 |
45.58 (6%) |
43.13 |
42.93 - 46.02 |
0.4684 times |
Thu 31 October 2024 |
43.00 (-1.31%) |
43.47 |
42.80 - 44.24 |
1.34 times |
Mon 30 September 2024 |
43.57 (1.02%) |
42.91 |
40.87 - 43.74 |
0.5241 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 44.74 | | 20 day DMA | 44.16 | | 35 day DMA | 43.43 | | 50 day DMA | 42.81 | | 100 day DMA | 41.89 | | 150 day DMA | 42.7 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.17 | 45.2 | 45.06 | | 12 day EMA | 44.75 | 44.69 | 44.55 | | 20 day EMA | 44.29 | 44.2 | 44.07 | | 35 day EMA | 43.5 | 43.41 | 43.29 | | 50 day EMA | 42.74 | 42.64 | 42.52 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 45.24 | 45.18 | | 12 day SMA | 44.74 | 44.62 | 44.45 | | 20 day SMA | 44.16 | 44.08 | 43.96 | | 35 day SMA | 43.43 | 43.37 | 43.29 | | 50 day SMA | 42.81 | 42.71 | 42.59 | | 100 day SMA | 41.89 | 41.88 | 41.88 | | 150 day SMA | 42.7 | 42.7 | 42.7 | | 200 day SMA | 42.97 | 42.96 | 42.94 |
|
|
