Use Dark Theme
bell notificationshomepagelogin

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Can Fite

Date Closing Open Range Volume
Thu 23 October 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.3686 times
Wed 22 October 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.2377 times
Tue 21 October 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.2393 times
Mon 20 October 2025 0.52 (4%) 0.50 0.50 - 0.53 0.3507 times
Fri 17 October 2025 0.50 (-7.41%) 0.54 0.49 - 0.55 0.9905 times
Thu 16 October 2025 0.54 (1.89%) 0.54 0.53 - 0.55 1.2917 times
Wed 15 October 2025 0.53 (8.16%) 0.49 0.49 - 0.53 2.9573 times
Tue 14 October 2025 0.49 (-3.92%) 0.51 0.47 - 0.51 1.8921 times
Mon 13 October 2025 0.51 (-3.77%) 0.52 0.50 - 0.52 0.7274 times
Fri 10 October 2025 0.53 (-7.02%) 0.57 0.51 - 0.58 0.9448 times
Thu 09 October 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 1.6558 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Thu 23 October 2025 0.48 (-4%) 0.50 0.48 - 0.53 0.4188 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.47 - 0.55 2.7512 times
Fri 10 October 2025 0.53 (-14.52%) 0.63 0.51 - 0.64 1.7576 times
Fri 03 October 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.9334 times
Fri 26 September 2025 0.63 (-3.08%) 0.64 0.60 - 0.64 0.7143 times
Fri 19 September 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 1.2824 times
Fri 12 September 2025 0.66 (1.54%) 0.65 0.65 - 0.67 0.6342 times
Fri 05 September 2025 0.65 (3.17%) 0.64 0.64 - 0.67 0.5138 times
Fri 29 August 2025 0.63 (0%) 0.65 0.63 - 0.66 0.1532 times
Fri 29 August 2025 0.63 (-4.55%) 0.66 0.63 - 0.67 0.8412 times
Fri 22 August 2025 0.66 (0%) 0.67 0.63 - 0.68 0.7744 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.39 and 0.56

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.53
Monthly Target 40.59
Monthly Target 50.7

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Thu 23 October 2025 0.48 (-22.58%) 0.61 0.47 - 0.64 1.2569 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.8043 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.7421 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 1.5172 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.4169 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.4332 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 2.0506 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 1.6872 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.5367 times
Fri 31 January 2025 1.48 (-8.64%) 1.60 1.45 - 1.84 0.5549 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 0.9851 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.79
150 day DMA 0.93
200 day DMA 1.1

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.540.550.56
35 day EMA0.570.580.59
50 day EMA0.610.620.62

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.520.530.54
20 day SMA0.560.570.57
35 day SMA0.60.60.61
50 day SMA0.610.620.62
100 day SMA0.790.790.8
150 day SMA0.930.940.95
200 day SMA1.11.11.11
Back to top Use Dark Theme