CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite Strong Daily Stock price targets for CanFite CANF are 1.02 and 1.05 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (0%) |
1.05 |
1.02 - 1.05 |
0.354 times |
Thu 10 July 2025 |
1.04 (0.97%) |
1.03 |
1.03 - 1.04 |
0.4108 times |
Wed 09 July 2025 |
1.03 (0%) |
1.04 |
1.02 - 1.04 |
0.4431 times |
Tue 08 July 2025 |
1.03 (0.98%) |
1.02 |
1.02 - 1.03 |
0.6079 times |
Mon 07 July 2025 |
1.02 (0%) |
1.03 |
1.00 - 1.04 |
1.0833 times |
Thu 03 July 2025 |
1.02 (-0.97%) |
1.02 |
1.02 - 1.04 |
0.7548 times |
Wed 02 July 2025 |
1.03 (-0.96%) |
1.01 |
1.01 - 1.04 |
0.6346 times |
Tue 01 July 2025 |
1.04 (-0.95%) |
1.04 |
0.99 - 1.05 |
2.0352 times |
Mon 30 June 2025 |
1.05 (0.96%) |
1.09 |
1.04 - 1.09 |
2.4827 times |
Fri 27 June 2025 |
1.04 (0.97%) |
1.02 |
1.01 - 1.04 |
1.1935 times |
Thu 26 June 2025 |
1.03 (-2.83%) |
1.07 |
1.03 - 1.07 |
0.5422 times |
Weekly price and charts CanFite Strong weekly Stock price targets for CanFite CANF are 1.02 and 1.07 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.03 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (1.96%) |
1.03 |
1.00 - 1.05 |
0.6593 times |
Thu 03 July 2025 |
1.02 (-1.92%) |
1.09 |
0.99 - 1.09 |
1.3434 times |
Fri 27 June 2025 |
1.04 (-1.89%) |
1.05 |
1.01 - 1.09 |
1.2447 times |
Fri 20 June 2025 |
1.06 (-0.93%) |
1.14 |
1.02 - 1.14 |
1.1763 times |
Fri 13 June 2025 |
1.07 (-2.73%) |
1.12 |
1.05 - 1.12 |
0.7183 times |
Fri 06 June 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.12 |
0.7061 times |
Fri 30 May 2025 |
1.08 (3.85%) |
1.03 |
1.03 - 1.09 |
0.6281 times |
Fri 23 May 2025 |
1.04 (-0.95%) |
1.05 |
1.02 - 1.07 |
0.6309 times |
Fri 16 May 2025 |
1.05 (-5.41%) |
1.10 |
0.98 - 1.14 |
1.2707 times |
Fri 09 May 2025 |
1.11 (-1.77%) |
1.20 |
1.07 - 1.20 |
1.6221 times |
Fri 02 May 2025 |
1.13 (0%) |
1.18 |
1.03 - 1.19 |
1.528 times |
Monthly price and charts CanFite Strong monthly Stock price targets for CanFite CANF are 1.01 and 1.07 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (-0.95%) |
1.04 |
0.99 - 1.05 |
0.1764 times |
Mon 30 June 2025 |
1.05 (-2.78%) |
1.07 |
1.01 - 1.14 |
0.5409 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.06 |
0.98 - 1.20 |
0.562 times |
Wed 30 April 2025 |
1.09 (-26.35%) |
1.46 |
1.03 - 1.82 |
2.6606 times |
Mon 31 March 2025 |
1.48 (-15.91%) |
1.78 |
1.44 - 2.33 |
2.1892 times |
Fri 28 February 2025 |
1.76 (18.92%) |
1.48 |
1.35 - 2.04 |
0.6964 times |
Fri 31 January 2025 |
1.48 (-8.64%) |
1.60 |
1.45 - 1.84 |
0.7199 times |
Tue 31 December 2024 |
1.62 (-20.98%) |
2.27 |
1.30 - 2.33 |
1.2781 times |
Tue 26 November 2024 |
2.05 (-4.65%) |
2.20 |
1.90 - 2.50 |
0.4438 times |
Thu 31 October 2024 |
2.15 (6.97%) |
2.03 |
1.91 - 3.12 |
0.7327 times |
Mon 30 September 2024 |
2.01 (-9.46%) |
2.21 |
1.87 - 2.50 |
0.8023 times |
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.04 | | 20 day DMA | 1.05 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | 1.29 | | 150 day DMA | 1.38 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.05 | 1.05 | 1.05 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.03 | 1.03 | | 12 day SMA | 1.04 | 1.04 | 1.04 | | 20 day SMA | 1.05 | 1.05 | 1.06 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.29 | 1.29 | 1.3 | | 150 day SMA | 1.38 | 1.39 | 1.39 | | 200 day SMA | 1.59 | 1.6 | 1.6 |
|
|
