CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite Strong Daily Stock price targets for CanFite CANF are 1.14 and 1.24 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2133333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.31 |
Daily price and volume Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.20 (-2.44%) |
1.27 |
1.17 - 1.27 |
0.5069 times |
Wed 16 April 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.26 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.26 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.25 |
0.3782 times |
Wed 16 April 2025 |
1.23 (-2.38%) |
1.23 |
1.18 - 1.26 |
0 times |
Tue 15 April 2025 |
1.26 (-3.08%) |
1.27 |
1.24 - 1.31 |
0.5791 times |
Mon 14 April 2025 |
1.30 (-17.2%) |
1.76 |
1.22 - 1.82 |
8.2237 times |
Fri 11 April 2025 |
1.57 (12.14%) |
1.43 |
1.38 - 1.57 |
0.1599 times |
Thu 10 April 2025 |
1.40 (-0.71%) |
1.38 |
1.35 - 1.40 |
0.0546 times |
Wed 09 April 2025 |
1.41 (6.02%) |
1.39 |
1.31 - 1.41 |
0.0977 times |
Tue 08 April 2025 |
1.33 (-5.67%) |
1.46 |
1.32 - 1.48 |
0.0628 times |
Weekly price and charts CanFite Strong weekly Stock price targets for CanFite CANF are 1.14 and 1.24 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.20 (-2.44%) |
1.23 |
1.17 - 1.27 |
0.2434 times |
Wed 16 April 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.26 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.25 |
0.1816 times |
Wed 16 April 2025 |
1.23 (-21.66%) |
1.76 |
1.18 - 1.82 |
4.2272 times |
Fri 11 April 2025 |
1.57 (6.8%) |
1.39 |
1.31 - 1.57 |
0.2011 times |
Fri 04 April 2025 |
1.47 (-0.68%) |
1.45 |
1.38 - 1.53 |
0.2648 times |
Fri 28 March 2025 |
1.48 (-7.5%) |
1.74 |
1.44 - 1.74 |
0.4155 times |
Fri 21 March 2025 |
1.60 (-1.84%) |
1.65 |
1.50 - 2.33 |
4.1154 times |
Fri 14 March 2025 |
1.63 (3.16%) |
1.59 |
1.45 - 1.65 |
0.107 times |
Fri 07 March 2025 |
1.58 (-10.23%) |
1.78 |
1.52 - 1.81 |
0.2439 times |
Fri 28 February 2025 |
1.76 (-2.76%) |
1.81 |
1.68 - 1.86 |
0.3246 times |
Monthly price and charts CanFite Strong monthly Stock price targets for CanFite CANF are 0.86 and 1.51 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.3966666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.20 (-18.92%) |
1.46 |
1.17 - 1.82 |
2.1437 times |
Mon 31 March 2025 |
1.48 (-15.91%) |
1.78 |
1.44 - 2.33 |
2.0697 times |
Fri 28 February 2025 |
1.76 (18.92%) |
1.48 |
1.35 - 2.04 |
0.6584 times |
Fri 31 January 2025 |
1.48 (-8.64%) |
1.60 |
1.45 - 1.84 |
0.6807 times |
Tue 31 December 2024 |
1.62 (-20.98%) |
2.27 |
1.30 - 2.33 |
1.2084 times |
Tue 26 November 2024 |
2.05 (-4.65%) |
2.20 |
1.90 - 2.50 |
0.4196 times |
Thu 31 October 2024 |
2.15 (6.97%) |
2.03 |
1.91 - 3.12 |
0.6927 times |
Mon 30 September 2024 |
2.01 (-9.46%) |
2.21 |
1.87 - 2.50 |
0.7585 times |
Fri 30 August 2024 |
2.22 (-30.41%) |
3.24 |
2.10 - 3.24 |
0.5032 times |
Wed 31 July 2024 |
3.19 (23.64%) |
2.66 |
2.30 - 4.69 |
0.8651 times |
Fri 28 June 2024 |
2.58 (9.32%) |
2.39 |
2.30 - 4.48 |
0.8422 times |
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.32 | | 20 day DMA | 1.39 | | 35 day DMA | 1.49 | | 50 day DMA | 1.53 | | 100 day DMA | 1.58 | | 150 day DMA | 1.8 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.26 | 1.27 | | 12 day EMA | 1.31 | 1.33 | 1.35 | | 20 day EMA | 1.37 | 1.39 | 1.41 | | 35 day EMA | 1.44 | 1.45 | 1.46 | | 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.24 | 1.25 | | 12 day SMA | 1.32 | 1.34 | 1.36 | | 20 day SMA | 1.39 | 1.41 | 1.42 | | 35 day SMA | 1.49 | 1.51 | 1.52 | | 50 day SMA | 1.53 | 1.54 | 1.54 | | 100 day SMA | 1.58 | 1.59 | 1.59 | | 150 day SMA | 1.8 | 1.81 | 1.82 | | 200 day SMA | 2.06 | 2.06 | 2.07 |
|
|
