SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga FISR are 25.48 and 25.59 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.526666666667 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.64 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.53 (-0.27%) |
25.53 |
25.47 - 25.58 |
0.4915 times |
Wed 16 April 2025 |
25.60 (0%) |
25.59 |
25.46 - 25.62 |
0.3291 times |
Wed 16 April 2025 |
25.60 (0%) |
25.59 |
25.46 - 25.62 |
0 times |
Wed 16 April 2025 |
25.60 (0.31%) |
25.59 |
25.46 - 25.62 |
0 times |
Tue 15 April 2025 |
25.52 (0.28%) |
25.43 |
25.41 - 25.55 |
0.3389 times |
Mon 14 April 2025 |
25.45 (0.28%) |
25.51 |
25.37 - 25.53 |
0.5166 times |
Fri 11 April 2025 |
25.38 (0%) |
25.06 |
25.03 - 25.46 |
0.8973 times |
Thu 10 April 2025 |
25.38 (-0.98%) |
25.53 |
25.34 - 25.56 |
0.4826 times |
Wed 09 April 2025 |
25.63 (0.43%) |
25.30 |
25.19 - 25.63 |
6.6051 times |
Tue 08 April 2025 |
25.52 (-0.7%) |
25.80 |
25.45 - 25.80 |
0.3389 times |
Mon 07 April 2025 |
25.70 (-1.42%) |
25.79 |
25.65 - 25.98 |
0.2937 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga FISR are 25.42 and 25.58 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.536666666667 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 25.7 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.53 (-0.27%) |
25.59 |
25.46 - 25.62 |
0.398 times |
Wed 16 April 2025 |
25.60 (0%) |
25.59 |
25.46 - 25.62 |
0 times |
Wed 16 April 2025 |
25.60 (0.87%) |
25.51 |
25.37 - 25.62 |
0.4149 times |
Fri 11 April 2025 |
25.38 (-2.65%) |
25.79 |
25.03 - 25.98 |
4.1794 times |
Fri 04 April 2025 |
26.07 (1.01%) |
25.83 |
25.80 - 26.26 |
0.514 times |
Fri 28 March 2025 |
25.81 (-0.04%) |
25.75 |
25.66 - 25.82 |
0.3998 times |
Fri 21 March 2025 |
25.82 (0.39%) |
25.74 |
25.63 - 25.97 |
0.6836 times |
Fri 14 March 2025 |
25.72 (-0.04%) |
25.81 |
25.60 - 25.87 |
1.9624 times |
Fri 07 March 2025 |
25.73 (-0.96%) |
25.93 |
25.68 - 25.95 |
0.6071 times |
Fri 28 February 2025 |
25.98 (1.33%) |
25.52 |
25.52 - 25.98 |
0.8409 times |
Fri 21 February 2025 |
25.64 (0.27%) |
25.58 |
25.39 - 25.67 |
0.6198 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga FISR are 24.67 and 25.9 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 25.606666666667 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 26.84 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.53 (-1.35%) |
25.86 |
25.03 - 26.26 |
1.1529 times |
Mon 31 March 2025 |
25.88 (-0.38%) |
25.93 |
25.60 - 25.97 |
0.7855 times |
Fri 28 February 2025 |
25.98 (2%) |
25.43 |
25.30 - 25.98 |
0.7892 times |
Fri 31 January 2025 |
25.47 (0.43%) |
25.37 |
25.01 - 25.62 |
0.658 times |
Tue 31 December 2024 |
25.36 (-1.86%) |
26.04 |
25.18 - 26.04 |
0.6466 times |
Tue 26 November 2024 |
25.84 (0.08%) |
25.75 |
25.52 - 25.89 |
0.6364 times |
Thu 31 October 2024 |
25.82 (-2.9%) |
26.62 |
25.72 - 26.64 |
0.9772 times |
Mon 30 September 2024 |
26.59 (1.33%) |
26.29 |
26.26 - 26.78 |
0.8372 times |
Fri 30 August 2024 |
26.24 (1%) |
25.99 |
25.93 - 26.50 |
2.0359 times |
Wed 31 July 2024 |
25.98 (2.16%) |
25.00 |
25.00 - 25.98 |
1.4812 times |
Fri 28 June 2024 |
25.43 (0.59%) |
25.19 |
25.19 - 25.76 |
1.156 times |
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.58 | | 20 day DMA | 25.68 | | 35 day DMA | 25.74 | | 50 day DMA | 25.7 | | 100 day DMA | 25.59 | | 150 day DMA | 25.79 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.56 | 25.57 | 25.56 | | 12 day EMA | 25.6 | 25.61 | 25.61 | | 20 day EMA | 25.64 | 25.65 | 25.65 | | 35 day EMA | 25.67 | 25.68 | 25.68 | | 50 day EMA | 25.67 | 25.68 | 25.68 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.55 | 25.51 | | 12 day SMA | 25.58 | 25.62 | 25.65 | | 20 day SMA | 25.68 | 25.7 | 25.71 | | 35 day SMA | 25.74 | 25.74 | 25.75 | | 50 day SMA | 25.7 | 25.7 | 25.7 | | 100 day SMA | 25.59 | 25.59 | 25.59 | | 150 day SMA | 25.79 | 25.79 | 25.8 | | 200 day SMA | 25.83 | 25.83 | 25.83 |
|
|
