SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga FISR are 25.49 and 25.56 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.496666666667 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.57 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.52 (0.08%) |
25.46 |
25.45 - 25.52 |
0.4235 times |
Fri 11 July 2025 |
25.50 (-0.47%) |
25.52 |
25.48 - 25.53 |
0.3546 times |
Thu 10 July 2025 |
25.62 (-0.12%) |
25.68 |
25.55 - 25.68 |
7.3959 times |
Wed 09 July 2025 |
25.65 (0.51%) |
25.45 |
25.45 - 25.65 |
0.3205 times |
Tue 08 July 2025 |
25.52 (0%) |
25.52 |
25.47 - 25.52 |
0.1859 times |
Mon 07 July 2025 |
25.52 (-0.43%) |
25.66 |
25.49 - 25.66 |
0.3235 times |
Thu 03 July 2025 |
25.63 (-0.23%) |
25.69 |
25.61 - 25.69 |
0.1517 times |
Wed 02 July 2025 |
25.69 (-0.12%) |
25.66 |
25.65 - 25.70 |
0.2567 times |
Tue 01 July 2025 |
25.72 (-0.46%) |
25.75 |
25.68 - 25.76 |
0.2878 times |
Mon 30 June 2025 |
25.84 (0.43%) |
25.76 |
25.75 - 25.84 |
0.2999 times |
Fri 27 June 2025 |
25.73 (-0.23%) |
25.81 |
25.71 - 25.81 |
0.1818 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga FISR are 25.49 and 25.56 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.496666666667 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.52 (0.08%) |
25.46 |
25.45 - 25.52 |
0.153 times |
Fri 11 July 2025 |
25.50 (-0.51%) |
25.66 |
25.45 - 25.68 |
3.1008 times |
Thu 03 July 2025 |
25.63 (-0.39%) |
25.76 |
25.61 - 25.84 |
0.36 times |
Fri 27 June 2025 |
25.73 (0.74%) |
25.58 |
25.57 - 25.81 |
0.3664 times |
Fri 20 June 2025 |
25.54 (0.27%) |
25.46 |
25.43 - 25.58 |
0.3122 times |
Fri 13 June 2025 |
25.47 (0.75%) |
25.22 |
25.22 - 25.58 |
0.9309 times |
Fri 06 June 2025 |
25.28 (-0.82%) |
25.32 |
25.25 - 25.58 |
0.4146 times |
Fri 30 May 2025 |
25.49 (0.91%) |
25.27 |
25.27 - 25.50 |
0.3803 times |
Fri 23 May 2025 |
25.26 (-0.63%) |
25.23 |
25.04 - 25.40 |
0.431 times |
Fri 16 May 2025 |
25.42 (-0.12%) |
25.41 |
25.20 - 25.51 |
3.5508 times |
Fri 09 May 2025 |
25.45 (-0.27%) |
25.50 |
25.40 - 25.63 |
0.3486 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga FISR are 25.33 and 25.64 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.576666666667 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 25.89 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.52 (-1.24%) |
25.75 |
25.45 - 25.76 |
1.1005 times |
Mon 30 June 2025 |
25.84 (1.37%) |
25.32 |
25.22 - 25.84 |
0.6695 times |
Fri 30 May 2025 |
25.49 (-1.39%) |
25.68 |
25.04 - 25.78 |
1.5368 times |
Wed 30 April 2025 |
25.85 (-0.12%) |
25.86 |
25.03 - 26.26 |
1.5548 times |
Mon 31 March 2025 |
25.88 (-0.38%) |
25.93 |
25.60 - 25.97 |
0.8983 times |
Fri 28 February 2025 |
25.98 (2%) |
25.43 |
25.30 - 25.98 |
0.9026 times |
Fri 31 January 2025 |
25.47 (0.43%) |
25.37 |
25.01 - 25.62 |
0.7525 times |
Tue 31 December 2024 |
25.36 (-1.86%) |
26.04 |
25.18 - 26.04 |
0.7395 times |
Tue 26 November 2024 |
25.84 (0.08%) |
25.75 |
25.52 - 25.89 |
0.7278 times |
Thu 31 October 2024 |
25.82 (-2.9%) |
26.62 |
25.72 - 26.64 |
1.1177 times |
Mon 30 September 2024 |
26.59 (1.33%) |
26.29 |
26.26 - 26.78 |
0.9574 times |
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.64 | | 20 day DMA | 25.62 | | 35 day DMA | 25.5 | | 50 day DMA | 25.49 | | 100 day DMA | 25.6 | | 150 day DMA | 25.55 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.57 | 25.61 | | 12 day EMA | 25.59 | 25.6 | 25.62 | | 20 day EMA | 25.57 | 25.58 | 25.59 | | 35 day EMA | 25.57 | 25.57 | 25.57 | | 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.56 | 25.59 | | 12 day SMA | 25.64 | 25.66 | 25.68 | | 20 day SMA | 25.62 | 25.61 | 25.61 | | 35 day SMA | 25.5 | 25.5 | 25.49 | | 50 day SMA | 25.49 | 25.5 | 25.5 | | 100 day SMA | 25.6 | 25.6 | 25.6 | | 150 day SMA | 25.55 | 25.56 | 25.56 | | 200 day SMA | 25.68 | 25.69 | 25.69 |
|
|
