UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors Strong Daily Stock price targets for UltraSemiconductors USD are 78.15 and 80.51 | Daily Target 1 | 76.42 | | Daily Target 2 | 77.52 | | Daily Target 3 | 78.776666666667 | | Daily Target 4 | 79.88 | | Daily Target 5 | 81.14 |
Daily price and volume Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.63 (0.37%) |
77.70 |
77.67 - 80.03 |
0.945 times |
Thu 10 July 2025 |
78.34 (1.2%) |
78.85 |
76.59 - 78.86 |
0.8547 times |
Wed 09 July 2025 |
77.41 (2.86%) |
76.06 |
76.06 - 78.79 |
0.9513 times |
Tue 08 July 2025 |
75.26 (1.98%) |
74.91 |
74.35 - 75.83 |
0.7828 times |
Mon 07 July 2025 |
73.80 (-1.73%) |
74.22 |
73.35 - 75.03 |
1.0441 times |
Thu 03 July 2025 |
75.10 (2.26%) |
74.18 |
74.09 - 76.25 |
0.8844 times |
Wed 02 July 2025 |
73.44 (4.29%) |
70.00 |
69.89 - 73.85 |
0.8844 times |
Tue 01 July 2025 |
70.42 (-4.84%) |
72.73 |
68.86 - 73.19 |
1.6341 times |
Mon 30 June 2025 |
74.00 (0.75%) |
74.47 |
72.72 - 74.47 |
0.8871 times |
Fri 27 June 2025 |
73.45 (1.66%) |
72.63 |
71.67 - 74.34 |
1.1321 times |
Thu 26 June 2025 |
72.25 (1.83%) |
72.28 |
70.95 - 72.98 |
1.6389 times |
Weekly price and charts UltraSemiconductors Strong weekly Stock price targets for UltraSemiconductors USD are 75.99 and 82.67 | Weekly Target 1 | 70.66 | | Weekly Target 2 | 74.64 | | Weekly Target 3 | 77.336666666667 | | Weekly Target 4 | 81.32 | | Weekly Target 5 | 84.02 |
Weekly price and volumes for Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.63 (4.7%) |
74.22 |
73.35 - 80.03 |
0.7931 times |
Thu 03 July 2025 |
75.10 (2.25%) |
74.47 |
68.86 - 76.25 |
0.7431 times |
Fri 27 June 2025 |
73.45 (16.92%) |
62.15 |
61.20 - 74.34 |
1.1157 times |
Fri 20 June 2025 |
62.82 (2.92%) |
63.37 |
61.35 - 64.85 |
0.4603 times |
Fri 13 June 2025 |
61.04 (1.4%) |
61.07 |
60.48 - 64.36 |
0.9395 times |
Fri 06 June 2025 |
60.20 (9.61%) |
55.19 |
55.17 - 63.11 |
1.1488 times |
Fri 30 May 2025 |
54.92 (5.21%) |
54.29 |
53.04 - 60.06 |
1.2818 times |
Fri 23 May 2025 |
52.20 (-6.38%) |
53.24 |
50.76 - 57.37 |
1.0216 times |
Fri 16 May 2025 |
55.76 (27.07%) |
48.59 |
47.46 - 56.96 |
1.5953 times |
Fri 09 May 2025 |
43.88 (4.23%) |
40.99 |
39.54 - 44.92 |
0.9007 times |
Fri 02 May 2025 |
42.10 (6.18%) |
38.96 |
35.55 - 42.74 |
1.0479 times |
Monthly price and charts UltraSemiconductors Strong monthly Stock price targets for UltraSemiconductors USD are 73.75 and 84.92 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 71.65 | | Monthly Target 3 | 75.84 | | Monthly Target 4 | 82.82 | | Monthly Target 5 | 87.01 |
Monthly price and volumes Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.63 (6.26%) |
72.73 |
68.86 - 80.03 |
0.3014 times |
Mon 30 June 2025 |
74.00 (34.74%) |
55.19 |
55.17 - 74.47 |
0.8325 times |
Fri 30 May 2025 |
54.92 (42.24%) |
40.81 |
39.54 - 60.06 |
1.1599 times |
Wed 30 April 2025 |
38.61 (-4.34%) |
40.04 |
25.13 - 42.49 |
1.5251 times |
Mon 31 March 2025 |
40.36 (-24.6%) |
53.69 |
37.00 - 53.69 |
1.0153 times |
Fri 28 February 2025 |
53.53 (-3.18%) |
51.24 |
48.44 - 68.90 |
0.945 times |
Fri 31 January 2025 |
55.29 (-15.12%) |
66.87 |
50.88 - 79.10 |
1.5355 times |
Tue 31 December 2024 |
65.14 (4.04%) |
63.88 |
60.43 - 71.68 |
1.0272 times |
Tue 26 November 2024 |
62.61 (-49.43%) |
126.44 |
61.58 - 144.63 |
0.9347 times |
Thu 31 October 2024 |
123.81 (3.25%) |
120.01 |
110.05 - 143.88 |
0.7233 times |
Mon 30 September 2024 |
119.91 (1.3%) |
113.22 |
86.76 - 130.10 |
0.7581 times |
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value | | 5 day DMA | 76.69 | | 12 day DMA | 74.42 | | 20 day DMA | 70.08 | | 35 day DMA | 64.63 | | 50 day DMA | 59.22 | | 100 day DMA | 51.28 | | 150 day DMA | 55.92 | | 200 day DMA | 69.37 | EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.99 | 76.17 | 75.08 | | 12 day EMA | 73.94 | 73.09 | 72.13 | | 20 day EMA | 70.63 | 69.79 | 68.89 | | 35 day EMA | 64.78 | 63.96 | 63.11 | | 50 day EMA | 59.05 | 58.25 | 57.43 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.69 | 75.98 | 75 | | 12 day SMA | 74.42 | 73.5 | 72.27 | | 20 day SMA | 70.08 | 69.29 | 68.43 | | 35 day SMA | 64.63 | 63.98 | 63.33 | | 50 day SMA | 59.22 | 58.43 | 57.65 | | 100 day SMA | 51.28 | 51.16 | 51.04 | | 150 day SMA | 55.92 | 55.83 | 55.72 | | 200 day SMA | 69.37 | 69.54 | 69.68 |
|
|
