UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors Strong Daily Stock price targets for UltraSemiconductors USD are 83.95 and 87.63 | Daily Target 1 | 83.21 | | Daily Target 2 | 84.68 | | Daily Target 3 | 86.886666666667 | | Daily Target 4 | 88.36 | | Daily Target 5 | 90.57 |
Daily price and volume Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
86.16 (0.09%) |
87.50 |
85.41 - 89.09 |
1.0374 times |
Mon 28 July 2025 |
86.08 (3.3%) |
84.13 |
84.13 - 86.37 |
1.1112 times |
Fri 25 July 2025 |
83.33 (-0.02%) |
82.81 |
82.38 - 84.00 |
0.9644 times |
Thu 24 July 2025 |
83.35 (2.6%) |
82.81 |
81.26 - 83.56 |
0.8584 times |
Wed 23 July 2025 |
81.24 (2.63%) |
79.97 |
78.66 - 81.24 |
0.7212 times |
Tue 22 July 2025 |
79.16 (-5.04%) |
83.00 |
77.31 - 83.08 |
1.2704 times |
Mon 21 July 2025 |
83.36 (0.18%) |
83.65 |
83.04 - 84.97 |
0.8512 times |
Fri 18 July 2025 |
83.21 (-0.94%) |
84.72 |
82.43 - 84.92 |
1.137 times |
Thu 17 July 2025 |
84.00 (1.79%) |
82.73 |
81.81 - 84.82 |
0.8222 times |
Wed 16 July 2025 |
82.52 (0.56%) |
81.93 |
79.55 - 82.58 |
1.2265 times |
Tue 15 July 2025 |
82.06 (5.5%) |
82.70 |
81.67 - 83.75 |
1.53 times |
Weekly price and charts UltraSemiconductors Strong weekly Stock price targets for UltraSemiconductors USD are 85.15 and 90.11 | Weekly Target 1 | 81.5 | | Weekly Target 2 | 83.83 | | Weekly Target 3 | 86.46 | | Weekly Target 4 | 88.79 | | Weekly Target 5 | 91.42 |
Weekly price and volumes for Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
86.16 (3.4%) |
84.13 |
84.13 - 89.09 |
0.4105 times |
Fri 25 July 2025 |
83.33 (0.14%) |
83.65 |
77.31 - 84.97 |
0.8913 times |
Fri 18 July 2025 |
83.21 (5.82%) |
78.40 |
75.63 - 84.92 |
1.035 times |
Fri 11 July 2025 |
78.63 (4.7%) |
74.22 |
73.35 - 80.03 |
0.9375 times |
Thu 03 July 2025 |
75.10 (2.25%) |
74.47 |
68.86 - 76.25 |
0.8785 times |
Fri 27 June 2025 |
73.45 (16.92%) |
62.15 |
61.20 - 74.34 |
1.319 times |
Fri 20 June 2025 |
62.82 (2.92%) |
63.37 |
61.35 - 64.85 |
0.5441 times |
Fri 13 June 2025 |
61.04 (1.4%) |
61.07 |
60.48 - 64.36 |
1.1107 times |
Fri 06 June 2025 |
60.20 (9.61%) |
55.19 |
55.17 - 63.11 |
1.3581 times |
Fri 30 May 2025 |
54.92 (5.21%) |
54.29 |
53.04 - 60.06 |
1.5153 times |
Fri 23 May 2025 |
52.20 (-6.38%) |
53.24 |
50.76 - 57.37 |
1.2077 times |
Monthly price and charts UltraSemiconductors Strong monthly Stock price targets for UltraSemiconductors USD are 77.51 and 97.74 | Monthly Target 1 | 61.14 | | Monthly Target 2 | 73.65 | | Monthly Target 3 | 81.37 | | Monthly Target 4 | 93.88 | | Monthly Target 5 | 101.6 |
Monthly price and volumes Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
86.16 (16.43%) |
72.73 |
68.86 - 89.09 |
0.7022 times |
Mon 30 June 2025 |
74.00 (34.74%) |
55.19 |
55.17 - 74.47 |
0.7981 times |
Fri 30 May 2025 |
54.92 (42.24%) |
40.81 |
39.54 - 60.06 |
1.112 times |
Wed 30 April 2025 |
38.61 (-4.34%) |
40.04 |
25.13 - 42.49 |
1.4621 times |
Mon 31 March 2025 |
40.36 (-24.6%) |
53.69 |
37.00 - 53.69 |
0.9734 times |
Fri 28 February 2025 |
53.53 (-3.18%) |
51.24 |
48.44 - 68.90 |
0.906 times |
Fri 31 January 2025 |
55.29 (-15.12%) |
66.87 |
50.88 - 79.10 |
1.472 times |
Tue 31 December 2024 |
65.14 (4.04%) |
63.88 |
60.43 - 71.68 |
0.9847 times |
Tue 26 November 2024 |
62.61 (-49.43%) |
126.44 |
61.58 - 144.63 |
0.8961 times |
Thu 31 October 2024 |
123.81 (3.25%) |
120.01 |
110.05 - 143.88 |
0.6934 times |
Mon 30 September 2024 |
119.91 (1.3%) |
113.22 |
86.76 - 130.10 |
0.7268 times |
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value | | 5 day DMA | 84.03 | | 12 day DMA | 82.69 | | 20 day DMA | 79.73 | | 35 day DMA | 73.66 | | 50 day DMA | 68.44 | | 100 day DMA | 54.57 | | 150 day DMA | 57.33 | | 200 day DMA | 67.19 | EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.49 | 83.65 | 82.44 | | 12 day EMA | 82.24 | 81.53 | 80.7 | | 20 day EMA | 79.46 | 78.75 | 77.98 | | 35 day EMA | 74.06 | 73.35 | 72.6 | | 50 day EMA | 68.45 | 67.73 | 66.98 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.03 | 82.63 | 82.09 | | 12 day SMA | 82.69 | 82.06 | 81.42 | | 20 day SMA | 79.73 | 79.12 | 78.49 | | 35 day SMA | 73.66 | 72.92 | 72.2 | | 50 day SMA | 68.44 | 67.84 | 67.19 | | 100 day SMA | 54.57 | 54.14 | 53.77 | | 150 day SMA | 57.33 | 57.21 | 57.07 | | 200 day SMA | 67.19 | 67.39 | 67.58 |
|
|
