Use Dark Theme
bell notificationshomepagelogin

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong Daily Stock price targets for UltraSemiconductors USD are 83.95 and 87.63

Daily Target 183.21
Daily Target 284.68
Daily Target 386.886666666667
Daily Target 488.36
Daily Target 590.57

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Tue 29 July 2025 86.16 (0.09%) 87.50 85.41 - 89.09 1.0374 times
Mon 28 July 2025 86.08 (3.3%) 84.13 84.13 - 86.37 1.1112 times
Fri 25 July 2025 83.33 (-0.02%) 82.81 82.38 - 84.00 0.9644 times
Thu 24 July 2025 83.35 (2.6%) 82.81 81.26 - 83.56 0.8584 times
Wed 23 July 2025 81.24 (2.63%) 79.97 78.66 - 81.24 0.7212 times
Tue 22 July 2025 79.16 (-5.04%) 83.00 77.31 - 83.08 1.2704 times
Mon 21 July 2025 83.36 (0.18%) 83.65 83.04 - 84.97 0.8512 times
Fri 18 July 2025 83.21 (-0.94%) 84.72 82.43 - 84.92 1.137 times
Thu 17 July 2025 84.00 (1.79%) 82.73 81.81 - 84.82 0.8222 times
Wed 16 July 2025 82.52 (0.56%) 81.93 79.55 - 82.58 1.2265 times
Tue 15 July 2025 82.06 (5.5%) 82.70 81.67 - 83.75 1.53 times

 Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 85.15 and 90.11

Weekly Target 181.5
Weekly Target 283.83
Weekly Target 386.46
Weekly Target 488.79
Weekly Target 591.42

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Tue 29 July 2025 86.16 (3.4%) 84.13 84.13 - 89.09 0.4105 times
Fri 25 July 2025 83.33 (0.14%) 83.65 77.31 - 84.97 0.8913 times
Fri 18 July 2025 83.21 (5.82%) 78.40 75.63 - 84.92 1.035 times
Fri 11 July 2025 78.63 (4.7%) 74.22 73.35 - 80.03 0.9375 times
Thu 03 July 2025 75.10 (2.25%) 74.47 68.86 - 76.25 0.8785 times
Fri 27 June 2025 73.45 (16.92%) 62.15 61.20 - 74.34 1.319 times
Fri 20 June 2025 62.82 (2.92%) 63.37 61.35 - 64.85 0.5441 times
Fri 13 June 2025 61.04 (1.4%) 61.07 60.48 - 64.36 1.1107 times
Fri 06 June 2025 60.20 (9.61%) 55.19 55.17 - 63.11 1.3581 times
Fri 30 May 2025 54.92 (5.21%) 54.29 53.04 - 60.06 1.5153 times
Fri 23 May 2025 52.20 (-6.38%) 53.24 50.76 - 57.37 1.2077 times

 weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 77.51 and 97.74

Monthly Target 161.14
Monthly Target 273.65
Monthly Target 381.37
Monthly Target 493.88
Monthly Target 5101.6

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Tue 29 July 2025 86.16 (16.43%) 72.73 68.86 - 89.09 0.7022 times
Mon 30 June 2025 74.00 (34.74%) 55.19 55.17 - 74.47 0.7981 times
Fri 30 May 2025 54.92 (42.24%) 40.81 39.54 - 60.06 1.112 times
Wed 30 April 2025 38.61 (-4.34%) 40.04 25.13 - 42.49 1.4621 times
Mon 31 March 2025 40.36 (-24.6%) 53.69 37.00 - 53.69 0.9734 times
Fri 28 February 2025 53.53 (-3.18%) 51.24 48.44 - 68.90 0.906 times
Fri 31 January 2025 55.29 (-15.12%) 66.87 50.88 - 79.10 1.472 times
Tue 31 December 2024 65.14 (4.04%) 63.88 60.43 - 71.68 0.9847 times
Tue 26 November 2024 62.61 (-49.43%) 126.44 61.58 - 144.63 0.8961 times
Thu 31 October 2024 123.81 (3.25%) 120.01 110.05 - 143.88 0.6934 times
Mon 30 September 2024 119.91 (1.3%) 113.22 86.76 - 130.10 0.7268 times

 monthly chart UltraSemiconductors

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 84.03
12 day DMA 82.69
20 day DMA 79.73
35 day DMA 73.66
50 day DMA 68.44
100 day DMA 54.57
150 day DMA 57.33
200 day DMA 67.19

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4983.6582.44
12 day EMA82.2481.5380.7
20 day EMA79.4678.7577.98
35 day EMA74.0673.3572.6
50 day EMA68.4567.7366.98

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0382.6382.09
12 day SMA82.6982.0681.42
20 day SMA79.7379.1278.49
35 day SMA73.6672.9272.2
50 day SMA68.4467.8467.19
100 day SMA54.5754.1453.77
150 day SMA57.3357.2157.07
200 day SMA67.1967.3967.58
Back to top Use Dark Theme