EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 19.1 and 19.7 | Daily Target 1 | 19 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.6 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.2 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.40 (1.25%) |
20.00 |
19.40 - 20.00 |
0.3329 times |
Wed 22 October 2025 |
19.16 (-0.88%) |
19.38 |
19.16 - 19.38 |
0.3274 times |
Tue 21 October 2025 |
19.33 (0.62%) |
19.17 |
19.17 - 19.33 |
1.1135 times |
Mon 20 October 2025 |
19.21 (0.31%) |
19.18 |
19.15 - 19.21 |
0.7661 times |
Fri 17 October 2025 |
19.15 (-0.26%) |
19.14 |
19.05 - 19.15 |
0.6681 times |
Thu 16 October 2025 |
19.20 (-1.03%) |
19.20 |
19.20 - 19.20 |
0 times |
Wed 15 October 2025 |
19.40 (0.36%) |
19.02 |
19.02 - 19.40 |
1.1135 times |
Tue 14 October 2025 |
19.33 (0.57%) |
18.69 |
18.69 - 19.33 |
1.0021 times |
Mon 13 October 2025 |
19.22 (0.21%) |
19.15 |
19.15 - 19.34 |
1.3362 times |
Fri 10 October 2025 |
19.18 (-3.47%) |
19.37 |
19.14 - 19.69 |
3.3404 times |
Thu 09 October 2025 |
19.87 (-0.4%) |
19.81 |
19.31 - 19.87 |
3.229 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 19.28 and 20.13 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.516666666667 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.40 (1.31%) |
19.18 |
19.15 - 20.00 |
0.3783 times |
Fri 17 October 2025 |
19.15 (-0.16%) |
19.15 |
18.69 - 19.40 |
0.6136 times |
Fri 10 October 2025 |
19.18 (-3.23%) |
19.75 |
19.14 - 20.00 |
1.7073 times |
Fri 03 October 2025 |
19.82 (1.17%) |
19.57 |
19.14 - 19.86 |
0.5514 times |
Fri 26 September 2025 |
19.59 (-1.26%) |
19.84 |
19.48 - 19.89 |
1.0116 times |
Fri 19 September 2025 |
19.84 (-0.75%) |
19.07 |
19.07 - 19.89 |
1.7578 times |
Fri 12 September 2025 |
19.99 (1.22%) |
19.77 |
19.77 - 20.00 |
2.0232 times |
Fri 05 September 2025 |
19.75 (0.25%) |
19.61 |
19.58 - 19.77 |
0.4478 times |
Fri 29 August 2025 |
19.70 (0%) |
19.62 |
19.62 - 19.77 |
0.0663 times |
Fri 29 August 2025 |
19.70 (1.13%) |
19.46 |
19.46 - 19.77 |
1.4428 times |
Fri 22 August 2025 |
19.48 (0.15%) |
19.40 |
19.22 - 19.48 |
0.7463 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 18.39 and 19.7 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.363333333333 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.40 (-1.47%) |
19.78 |
18.69 - 20.00 |
0.5238 times |
Tue 30 September 2025 |
19.69 (-0.05%) |
19.61 |
19.07 - 20.00 |
0.9829 times |
Fri 29 August 2025 |
19.70 (1.97%) |
19.18 |
19.18 - 19.77 |
0.6503 times |
Thu 31 July 2025 |
19.32 (-0.26%) |
19.40 |
19.08 - 19.75 |
0.8244 times |
Mon 30 June 2025 |
19.37 (3.75%) |
18.60 |
18.50 - 19.58 |
0.9211 times |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.6503 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.6914 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.3159 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
1.0182 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.4216 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.6311 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.37 | | 20 day DMA | 19.52 | | 35 day DMA | 19.65 | | 50 day DMA | 19.62 | | 100 day DMA | 19.4 | | 150 day DMA | 18.89 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.24 | 19.28 | | 12 day EMA | 19.37 | 19.36 | 19.4 | | 20 day EMA | 19.46 | 19.47 | 19.5 | | 35 day EMA | 19.53 | 19.54 | 19.56 | | 50 day EMA | 19.57 | 19.58 | 19.6 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.21 | 19.26 | | 12 day SMA | 19.37 | 19.4 | 19.46 | | 20 day SMA | 19.52 | 19.53 | 19.56 | | 35 day SMA | 19.65 | 19.66 | 19.67 | | 50 day SMA | 19.62 | 19.62 | 19.63 | | 100 day SMA | 19.4 | 19.4 | 19.39 | | 150 day SMA | 18.89 | 18.89 | 18.88 | | 200 day SMA | 19.13 | 19.13 | 19.13 |
|
|
