EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 19.41 and 19.49 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.476666666667 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.56 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.45 (-0.56%) |
19.53 |
19.45 - 19.53 |
0.4762 times |
Thu 10 July 2025 |
19.56 (0.15%) |
19.74 |
19.56 - 19.74 |
0.7937 times |
Wed 09 July 2025 |
19.53 (0.62%) |
19.55 |
19.53 - 19.55 |
0.7937 times |
Tue 08 July 2025 |
19.41 (0.15%) |
19.49 |
19.41 - 19.49 |
0.7143 times |
Mon 07 July 2025 |
19.38 (-0.92%) |
19.49 |
19.32 - 19.49 |
2.0635 times |
Thu 03 July 2025 |
19.56 (0.31%) |
19.60 |
19.56 - 19.60 |
1.3492 times |
Wed 02 July 2025 |
19.50 (0.21%) |
19.52 |
19.47 - 19.53 |
1.0317 times |
Tue 01 July 2025 |
19.46 (0.46%) |
19.40 |
19.40 - 19.46 |
0.3175 times |
Mon 30 June 2025 |
19.37 (0.68%) |
19.11 |
19.11 - 19.58 |
1.9841 times |
Fri 27 June 2025 |
19.24 (0.52%) |
19.26 |
19.24 - 19.29 |
0.4762 times |
Thu 26 June 2025 |
19.14 (0.68%) |
19.00 |
19.00 - 19.16 |
2.3016 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 19.18 and 19.6 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.503333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.45 (-0.56%) |
19.49 |
19.32 - 19.74 |
0.9744 times |
Thu 03 July 2025 |
19.56 (1.66%) |
19.11 |
19.11 - 19.60 |
0.9425 times |
Fri 27 June 2025 |
19.24 (3.11%) |
18.50 |
18.50 - 19.29 |
1.0543 times |
Fri 20 June 2025 |
18.66 (-0.37%) |
18.75 |
18.66 - 18.75 |
0.7827 times |
Fri 13 June 2025 |
18.73 (-0.9%) |
19.25 |
18.73 - 19.25 |
1.5335 times |
Fri 06 June 2025 |
18.90 (1.23%) |
18.60 |
18.60 - 18.91 |
1.23 times |
Fri 30 May 2025 |
18.67 (2.13%) |
16.96 |
16.27 - 18.67 |
0.7348 times |
Fri 23 May 2025 |
18.28 (-1.51%) |
18.50 |
18.18 - 18.53 |
0.4633 times |
Fri 16 May 2025 |
18.56 (1.75%) |
18.65 |
18.36 - 18.65 |
0.9585 times |
Fri 09 May 2025 |
18.24 (-0.05%) |
18.22 |
18.07 - 18.28 |
1.3259 times |
Fri 02 May 2025 |
18.25 (3.22%) |
17.80 |
17.59 - 18.25 |
0.7987 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 19.39 and 19.81 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 19.503333333333 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.45 (0.41%) |
19.40 |
19.32 - 19.74 |
0.2503 times |
Mon 30 June 2025 |
19.37 (3.75%) |
18.60 |
18.50 - 19.58 |
0.8247 times |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.5823 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.5145 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.1782 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
0.9116 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.2729 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.4604 times |
Tue 26 November 2024 |
20.34 (1.65%) |
20.10 |
19.71 - 20.90 |
0.6297 times |
Thu 31 October 2024 |
20.01 (-3.52%) |
20.93 |
19.39 - 21.00 |
1.3754 times |
Mon 30 September 2024 |
20.74 (2.42%) |
20.11 |
19.78 - 21.19 |
0.9576 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 19.38 | | 20 day DMA | 19.15 | | 35 day DMA | 18.92 | | 50 day DMA | 18.73 | | 100 day DMA | 18.57 | | 150 day DMA | 19.07 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.48 | 19.44 | | 12 day EMA | 19.36 | 19.34 | 19.3 | | 20 day EMA | 19.2 | 19.17 | 19.13 | | 35 day EMA | 18.93 | 18.9 | 18.86 | | 50 day EMA | 18.66 | 18.63 | 18.59 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.49 | 19.48 | | 12 day SMA | 19.38 | 19.34 | 19.27 | | 20 day SMA | 19.15 | 19.12 | 19.09 | | 35 day SMA | 18.92 | 18.89 | 18.87 | | 50 day SMA | 18.73 | 18.69 | 18.65 | | 100 day SMA | 18.57 | 18.58 | 18.59 | | 150 day SMA | 19.07 | 19.07 | 19.08 | | 200 day SMA | 19.39 | 19.4 | 19.4 |
|
|
