EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 16.82 and 16.85 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.82 | | Daily Target 3 | 16.84 | | Daily Target 4 | 16.85 | | Daily Target 5 | 16.87 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0.544 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (-0.94%) |
16.86 |
16.83 - 16.86 |
0 times |
Tue 15 April 2025 |
16.99 (0.35%) |
17.14 |
16.99 - 17.14 |
2.7172 times |
Mon 14 April 2025 |
16.93 (1.56%) |
16.86 |
16.80 - 16.93 |
0.9239 times |
Fri 11 April 2025 |
16.67 (-0.06%) |
16.45 |
16.45 - 16.73 |
0.5434 times |
Thu 10 April 2025 |
16.68 (-4.79%) |
16.92 |
16.68 - 16.92 |
0.7065 times |
Wed 09 April 2025 |
17.52 (9.71%) |
17.43 |
17.12 - 17.61 |
4.565 times |
Tue 08 April 2025 |
15.97 (0.69%) |
16.72 |
15.97 - 17.00 |
1.9021 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 16.82 and 16.85 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 16.84 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0.1262 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (0.96%) |
16.86 |
16.80 - 17.14 |
0.8449 times |
Fri 11 April 2025 |
16.67 (-0.18%) |
17.19 |
15.20 - 17.61 |
2.7869 times |
Fri 04 April 2025 |
16.70 (-11.31%) |
18.65 |
16.61 - 18.94 |
3.8839 times |
Fri 28 March 2025 |
18.83 (-1.26%) |
19.26 |
18.83 - 19.26 |
0.1513 times |
Fri 21 March 2025 |
19.07 (1.33%) |
18.88 |
18.81 - 19.22 |
0.5296 times |
Fri 14 March 2025 |
18.82 (-3.14%) |
19.30 |
18.69 - 19.31 |
1.6772 times |
Fri 07 March 2025 |
19.43 (-2.41%) |
19.99 |
19.32 - 19.99 |
1.3135 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 14.15 and 17.89 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 16.99 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.83 (-10.57%) |
18.76 |
15.20 - 18.94 |
0.9961 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
0.9898 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
0.7659 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.0694 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.2269 times |
Tue 26 November 2024 |
20.34 (1.65%) |
20.10 |
19.71 - 20.90 |
0.529 times |
Thu 31 October 2024 |
20.01 (-3.52%) |
20.93 |
19.39 - 21.00 |
1.1555 times |
Mon 30 September 2024 |
20.74 (2.42%) |
20.11 |
19.78 - 21.19 |
0.8045 times |
Fri 30 August 2024 |
20.25 (1.71%) |
19.25 |
18.47 - 20.25 |
1.2062 times |
Wed 31 July 2024 |
19.91 (1.17%) |
19.67 |
18.75 - 20.29 |
1.2566 times |
Fri 28 June 2024 |
19.68 (1.86%) |
19.00 |
19.00 - 19.69 |
0.5822 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.73 | | 20 day DMA | 17.48 | | 35 day DMA | 18.21 | | 50 day DMA | 18.8 | | 100 day DMA | 19.42 | | 150 day DMA | 19.74 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.85 | 16.86 | | 12 day EMA | 17.04 | 17.08 | 17.13 | | 20 day EMA | 17.4 | 17.46 | 17.53 | | 35 day EMA | 18.04 | 18.11 | 18.19 | | 50 day EMA | 18.73 | 18.81 | 18.89 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.86 | 16.88 | | 12 day SMA | 16.73 | 16.72 | 16.84 | | 20 day SMA | 17.48 | 17.59 | 17.71 | | 35 day SMA | 18.21 | 18.3 | 18.38 | | 50 day SMA | 18.8 | 18.87 | 18.95 | | 100 day SMA | 19.42 | 19.45 | 19.49 | | 150 day SMA | 19.74 | 19.76 | 19.78 | | 200 day SMA | 19.74 | 19.76 | 19.77 |
|
|
