UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 14.21 and 14.86 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.736666666667 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.39 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.56 (-1.09%) |
15.10 |
14.50 - 15.15 |
1.425 times |
Thu 16 October 2025 |
14.72 (1.45%) |
14.44 |
14.36 - 14.87 |
1.7279 times |
Wed 15 October 2025 |
14.51 (-0.82%) |
14.44 |
14.29 - 14.79 |
1.2875 times |
Tue 14 October 2025 |
14.63 (0.27%) |
14.87 |
14.48 - 15.04 |
1.1214 times |
Mon 13 October 2025 |
14.59 (-3.12%) |
14.71 |
14.52 - 14.75 |
1.0156 times |
Fri 10 October 2025 |
15.06 (5.46%) |
14.25 |
14.17 - 15.07 |
1.2685 times |
Thu 09 October 2025 |
14.28 (0.63%) |
14.17 |
14.15 - 14.36 |
0.5241 times |
Wed 08 October 2025 |
14.19 (-1.18%) |
14.32 |
14.18 - 14.34 |
0.4306 times |
Tue 07 October 2025 |
14.36 (0.84%) |
14.21 |
14.19 - 14.42 |
0.7851 times |
Mon 06 October 2025 |
14.24 (-0.7%) |
14.26 |
14.20 - 14.34 |
0.4143 times |
Fri 03 October 2025 |
14.34 (0.07%) |
14.26 |
14.19 - 14.39 |
0.6594 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 14 and 14.86 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.666666666667 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.56 (-3.32%) |
14.71 |
14.29 - 15.15 |
2.3003 times |
Fri 10 October 2025 |
15.06 (5.02%) |
14.26 |
14.15 - 15.07 |
1.197 times |
Fri 03 October 2025 |
14.34 (-1.98%) |
14.52 |
14.19 - 14.65 |
0.9906 times |
Fri 26 September 2025 |
14.63 (-0.41%) |
14.76 |
14.49 - 14.95 |
0.8017 times |
Fri 19 September 2025 |
14.69 (-2.13%) |
14.92 |
14.65 - 15.18 |
0.8743 times |
Fri 12 September 2025 |
15.01 (-2.91%) |
15.40 |
14.94 - 15.48 |
0.7452 times |
Fri 05 September 2025 |
15.46 (-0.58%) |
15.91 |
15.23 - 16.04 |
0.8546 times |
Fri 29 August 2025 |
15.55 (0%) |
15.42 |
15.41 - 15.64 |
0.2105 times |
Fri 29 August 2025 |
15.55 (0.32%) |
15.56 |
15.31 - 15.68 |
0.7846 times |
Fri 22 August 2025 |
15.50 (-0.39%) |
15.60 |
15.43 - 16.09 |
1.2411 times |
Fri 15 August 2025 |
15.56 (-1.71%) |
15.82 |
15.40 - 15.97 |
1.0952 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 13.86 and 14.86 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.62 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.62 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.56 (0.76%) |
14.58 |
14.15 - 15.15 |
1.117 times |
Tue 30 September 2025 |
14.45 (-7.07%) |
15.91 |
14.43 - 16.04 |
1.0083 times |
Fri 29 August 2025 |
15.55 (-3.3%) |
16.38 |
15.31 - 16.73 |
1.2504 times |
Thu 31 July 2025 |
16.08 (-3.42%) |
16.74 |
15.67 - 16.79 |
0.9788 times |
Mon 30 June 2025 |
16.65 (-9.76%) |
18.57 |
16.58 - 18.74 |
0.8132 times |
Fri 30 May 2025 |
18.45 (-11.26%) |
20.35 |
18.04 - 20.69 |
0.813 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.2359 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
0.9564 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.8742 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
0.9529 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.6384 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 14.48 | | 20 day DMA | 14.53 | | 35 day DMA | 14.81 | | 50 day DMA | 15.05 | | 100 day DMA | 16.01 | | 150 day DMA | 17.77 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.61 | 14.56 | | 12 day EMA | 14.57 | 14.57 | 14.54 | | 20 day EMA | 14.63 | 14.64 | 14.63 | | 35 day EMA | 14.83 | 14.85 | 14.86 | | 50 day EMA | 15.1 | 15.12 | 15.14 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.7 | 14.61 | | 12 day SMA | 14.48 | 14.47 | 14.44 | | 20 day SMA | 14.53 | 14.53 | 14.54 | | 35 day SMA | 14.81 | 14.84 | 14.86 | | 50 day SMA | 15.05 | 15.08 | 15.1 | | 100 day SMA | 16.01 | 16.06 | 16.1 | | 150 day SMA | 17.77 | 17.82 | 17.87 | | 200 day SMA | 18.18 | 18.2 | 18.23 |
|
|
