UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 18.82 and 19.22 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.53 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.10 (1.43%) |
19.32 |
18.94 - 19.34 |
1.6013 times |
Thu 22 May 2025 |
18.83 (0%) |
18.85 |
18.60 - 18.93 |
1.0797 times |
Wed 21 May 2025 |
18.83 (3.35%) |
18.49 |
18.23 - 18.90 |
1.1188 times |
Tue 20 May 2025 |
18.22 (0.72%) |
18.20 |
18.15 - 18.42 |
1.1119 times |
Mon 19 May 2025 |
18.09 (-0.11%) |
18.50 |
18.04 - 18.50 |
0.8701 times |
Fri 16 May 2025 |
18.11 (-1.31%) |
18.30 |
18.10 - 18.43 |
0.6534 times |
Thu 15 May 2025 |
18.35 (-0.92%) |
18.64 |
18.30 - 18.67 |
0.8724 times |
Wed 14 May 2025 |
18.52 (-0.22%) |
18.49 |
18.42 - 18.64 |
0.9659 times |
Tue 13 May 2025 |
18.56 (-1.28%) |
18.77 |
18.41 - 18.81 |
0.8559 times |
Mon 12 May 2025 |
18.80 (-6.56%) |
18.89 |
18.79 - 19.21 |
0.8706 times |
Fri 09 May 2025 |
20.12 (0.3%) |
19.96 |
19.90 - 20.22 |
0.7238 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 18.57 and 19.87 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.826666666667 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.10 (5.47%) |
18.50 |
18.04 - 19.34 |
2.3743 times |
Fri 16 May 2025 |
18.11 (-9.99%) |
18.89 |
18.10 - 19.21 |
1.7323 times |
Fri 09 May 2025 |
20.12 (1%) |
20.21 |
19.66 - 20.69 |
1.4953 times |
Fri 02 May 2025 |
19.92 (-5.41%) |
21.00 |
19.78 - 21.75 |
1.4684 times |
Fri 25 April 2025 |
21.06 (-8.99%) |
23.58 |
21.02 - 24.70 |
1.3013 times |
Thu 17 April 2025 |
23.14 (-0.04%) |
22.66 |
22.38 - 23.60 |
0.5624 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0.355 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (0%) |
22.66 |
22.38 - 23.60 |
0 times |
Wed 16 April 2025 |
23.15 (3.07%) |
21.61 |
21.60 - 23.60 |
0.711 times |
Fri 11 April 2025 |
22.46 (-13.15%) |
27.55 |
21.47 - 28.31 |
5.8186 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 17.25 and 19.9 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.276666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.10 (-8.13%) |
20.35 |
18.04 - 20.69 |
0.717 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.3938 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
1.0787 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.9859 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
1.0747 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.72 times |
Tue 26 November 2024 |
19.10 (-9.91%) |
21.03 |
19.06 - 21.29 |
0.9331 times |
Thu 31 October 2024 |
21.20 (2.76%) |
20.69 |
19.88 - 21.29 |
1.0554 times |
Mon 30 September 2024 |
20.63 (-5.11%) |
21.98 |
20.55 - 23.73 |
0.912 times |
Fri 30 August 2024 |
21.74 (-4.23%) |
22.54 |
21.66 - 26.30 |
1.1294 times |
Wed 31 July 2024 |
22.70 (-1.48%) |
22.93 |
21.48 - 23.77 |
1.0113 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 18.8 | | 20 day DMA | 19.48 | | 35 day DMA | 20.85 | | 50 day DMA | 21.3 | | 100 day DMA | 20.34 | | 150 day DMA | 20.13 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.62 | 18.52 | | 12 day EMA | 19.02 | 19 | 19.03 | | 20 day EMA | 19.52 | 19.56 | 19.64 | | 35 day EMA | 20.24 | 20.31 | 20.4 | | 50 day EMA | 21.08 | 21.16 | 21.26 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.42 | 18.32 | | 12 day SMA | 18.8 | 18.9 | 19.04 | | 20 day SMA | 19.48 | 19.58 | 19.7 | | 35 day SMA | 20.85 | 21.07 | 21.27 | | 50 day SMA | 21.3 | 21.35 | 21.42 | | 100 day SMA | 20.34 | 20.35 | 20.36 | | 150 day SMA | 20.13 | 20.14 | 20.15 | | 200 day SMA | 20.63 | 20.66 | 20.68 |
|
|
