UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 22.89 and 27.14 | Daily Target 1 | 21.86 | | Daily Target 2 | 23.92 | | Daily Target 3 | 26.113333333333 | | Daily Target 4 | 28.17 | | Daily Target 5 | 30.36 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.97 (0.43%) |
27.55 |
24.06 - 28.31 |
2.5284 times |
Fri 04 April 2025 |
25.86 (12.09%) |
24.31 |
24.13 - 25.90 |
1.9518 times |
Thu 03 April 2025 |
23.07 (9.44%) |
22.53 |
22.32 - 23.14 |
0.9781 times |
Wed 02 April 2025 |
21.08 (-1.17%) |
21.79 |
20.86 - 21.82 |
0.8167 times |
Tue 01 April 2025 |
21.33 (-0.61%) |
21.60 |
21.18 - 21.90 |
0.7427 times |
Mon 31 March 2025 |
21.46 (-1.24%) |
22.21 |
21.35 - 22.43 |
0.7276 times |
Fri 28 March 2025 |
21.73 (4.72%) |
21.01 |
20.95 - 21.78 |
0.7582 times |
Wed 26 March 2025 |
20.75 (0.78%) |
20.29 |
20.22 - 20.86 |
0.5849 times |
Mon 24 March 2025 |
20.59 (-3.51%) |
20.83 |
20.52 - 20.89 |
0.4827 times |
Fri 21 March 2025 |
21.34 (0.09%) |
21.70 |
21.28 - 21.80 |
0.4289 times |
Thu 20 March 2025 |
21.32 (0.47%) |
21.50 |
20.96 - 21.55 |
0.5754 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 22.89 and 27.14 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 26.113333333333 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.97 (0.43%) |
27.55 |
24.06 - 28.31 |
0.653 times |
Fri 04 April 2025 |
25.86 (19.01%) |
22.21 |
20.86 - 25.90 |
1.3473 times |
Fri 28 March 2025 |
21.73 (1.83%) |
20.83 |
20.22 - 21.78 |
0.4715 times |
Fri 21 March 2025 |
21.34 (-0.88%) |
21.54 |
20.91 - 21.82 |
0.7151 times |
Fri 14 March 2025 |
21.53 (4.46%) |
21.20 |
21.06 - 22.57 |
1.2094 times |
Fri 07 March 2025 |
20.61 (6.46%) |
19.24 |
19.16 - 21.34 |
1.6937 times |
Fri 28 February 2025 |
19.36 (2.11%) |
18.84 |
18.78 - 20.16 |
1.2046 times |
Fri 21 February 2025 |
18.96 (3.38%) |
18.28 |
18.14 - 19.00 |
0.7651 times |
Fri 14 February 2025 |
18.34 (-2.71%) |
18.66 |
18.27 - 19.01 |
0.7376 times |
Fri 07 February 2025 |
18.85 (0.43%) |
19.34 |
18.40 - 19.47 |
1.2027 times |
Fri 31 January 2025 |
18.77 (2.23%) |
19.16 |
18.26 - 19.17 |
1.0425 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 23.42 and 30.87 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 25.046666666667 | | Monthly Target 4 | 29.23 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.97 (21.02%) |
21.60 |
20.86 - 28.31 |
0.4884 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
1.1527 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
1.0536 times |
Fri 31 January 2025 |
18.77 (-4.58%) |
19.45 |
18.19 - 20.45 |
1.1485 times |
Tue 31 December 2024 |
19.67 (2.98%) |
18.75 |
18.58 - 20.42 |
0.7694 times |
Tue 26 November 2024 |
19.10 (-9.91%) |
21.03 |
19.06 - 21.29 |
0.9972 times |
Thu 31 October 2024 |
21.20 (2.76%) |
20.69 |
19.88 - 21.29 |
1.1279 times |
Mon 30 September 2024 |
20.63 (-5.11%) |
21.98 |
20.55 - 23.73 |
0.9746 times |
Fri 30 August 2024 |
21.74 (-4.23%) |
22.54 |
21.66 - 26.30 |
1.207 times |
Wed 31 July 2024 |
22.70 (-1.48%) |
22.93 |
21.48 - 23.77 |
1.0808 times |
Fri 28 June 2024 |
23.04 (-7.51%) |
24.76 |
22.53 - 25.37 |
0.7598 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 22.14 | | 20 day DMA | 21.94 | | 35 day DMA | 20.79 | | 50 day DMA | 20.15 | | 100 day DMA | 19.79 | | 150 day DMA | 20.28 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 23.19 | 21.85 | | 12 day EMA | 22.75 | 22.16 | 21.49 | | 20 day EMA | 22.04 | 21.63 | 21.19 | | 35 day EMA | 21.17 | 20.89 | 20.6 | | 50 day EMA | 20.39 | 20.16 | 19.93 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 22.56 | 21.73 | | 12 day SMA | 22.14 | 21.79 | 21.4 | | 20 day SMA | 21.94 | 21.68 | 21.39 | | 35 day SMA | 20.79 | 20.58 | 20.38 | | 50 day SMA | 20.15 | 20 | 19.85 | | 100 day SMA | 19.79 | 19.74 | 19.69 | | 150 day SMA | 20.28 | 20.25 | 20.23 | | 200 day SMA | 20.96 | 20.95 | 20.94 |
|
|
