US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 3.47 and 4.07 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.18 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.74 (13.68%) |
3.40 |
3.20 - 3.80 |
2.3745 times |
Tue 15 July 2025 |
3.29 (10.03%) |
3.14 |
2.93 - 3.34 |
1.5751 times |
Mon 14 July 2025 |
2.99 (9.93%) |
2.83 |
2.82 - 3.17 |
1.3801 times |
Fri 11 July 2025 |
2.72 (2.26%) |
2.72 |
2.52 - 2.74 |
0.6031 times |
Thu 10 July 2025 |
2.66 (17.7%) |
2.45 |
2.42 - 2.67 |
1.3479 times |
Wed 09 July 2025 |
2.26 (0.89%) |
2.26 |
2.21 - 2.30 |
0.3606 times |
Tue 08 July 2025 |
2.24 (-0.88%) |
2.29 |
2.15 - 2.33 |
0.51 times |
Mon 07 July 2025 |
2.26 (1.8%) |
2.23 |
2.11 - 2.29 |
0.5128 times |
Thu 03 July 2025 |
2.22 (4.23%) |
2.16 |
2.10 - 2.25 |
0.5486 times |
Wed 02 July 2025 |
2.13 (8.12%) |
1.96 |
1.94 - 2.22 |
0.7873 times |
Tue 01 July 2025 |
1.97 (-9.63%) |
2.23 |
1.94 - 2.24 |
1.189 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 3.28 and 4.26 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.4533333333333 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.74 (37.5%) |
2.83 |
2.82 - 3.80 |
1.642 times |
Fri 11 July 2025 |
2.72 (22.52%) |
2.23 |
2.11 - 2.74 |
1.0273 times |
Thu 03 July 2025 |
2.22 (-7.11%) |
2.40 |
1.94 - 2.43 |
1.08 times |
Fri 27 June 2025 |
2.39 (-12.45%) |
2.74 |
2.22 - 2.79 |
1.5294 times |
Fri 20 June 2025 |
2.73 (-6.83%) |
2.91 |
2.71 - 3.04 |
0.3875 times |
Fri 13 June 2025 |
2.93 (-13.06%) |
3.50 |
2.80 - 3.50 |
0.9395 times |
Fri 06 June 2025 |
3.37 (39.26%) |
2.43 |
2.43 - 3.56 |
1.3584 times |
Fri 30 May 2025 |
2.42 (-4.35%) |
2.54 |
2.30 - 2.62 |
0.4031 times |
Fri 23 May 2025 |
2.53 (1.2%) |
2.49 |
2.45 - 2.86 |
0.57 times |
Fri 16 May 2025 |
2.50 (-23.78%) |
3.25 |
2.33 - 3.26 |
1.0629 times |
Fri 09 May 2025 |
3.28 (-3.53%) |
3.45 |
3.22 - 3.84 |
0.8695 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 2.84 and 4.7 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 3.16 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 5.02 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.74 (71.56%) |
2.23 |
1.94 - 3.80 |
1.1677 times |
Mon 30 June 2025 |
2.18 (-9.92%) |
2.43 |
2.12 - 3.56 |
1.53 times |
Fri 30 May 2025 |
2.42 (-24.61%) |
3.23 |
2.30 - 3.84 |
1.1233 times |
Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
1.4395 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
0.7113 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
0.7069 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
0.7519 times |
Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
2.1757 times |
Tue 26 November 2024 |
0.78 (25.81%) |
0.60 |
0.49 - 0.80 |
0.2179 times |
Thu 31 October 2024 |
0.62 (-18.42%) |
0.74 |
0.60 - 0.80 |
0.1759 times |
Mon 30 September 2024 |
0.76 (13.43%) |
0.66 |
0.59 - 0.82 |
0.3379 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.56 | | 20 day DMA | 2.6 | | 35 day DMA | 2.67 | | 50 day DMA | 2.76 | | 100 day DMA | 2.53 | | 150 day DMA | 2.28 | | 200 day DMA | 1.89 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 2.87 | 2.66 | | 12 day EMA | 2.82 | 2.65 | 2.53 | | 20 day EMA | 2.73 | 2.62 | 2.55 | | 35 day EMA | 2.74 | 2.68 | 2.64 | | 50 day EMA | 2.85 | 2.81 | 2.79 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 2.78 | 2.57 | | 12 day SMA | 2.56 | 2.44 | 2.39 | | 20 day SMA | 2.6 | 2.56 | 2.54 | | 35 day SMA | 2.67 | 2.64 | 2.62 | | 50 day SMA | 2.76 | 2.75 | 2.74 | | 100 day SMA | 2.53 | 2.51 | 2.49 | | 150 day SMA | 2.28 | 2.27 | 2.25 | | 200 day SMA | 1.89 | 1.87 | 1.86 |
|
|
