US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 3.03 and 3.32 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.2566666666667 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.55 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.22 (0.31%) |
3.23 |
3.13 - 3.42 |
0.9496 times |
| Wed 30 April 2025 |
3.21 (-2.43%) |
3.21 |
3.13 - 3.32 |
0.6902 times |
| Tue 29 April 2025 |
3.29 (-2.08%) |
3.23 |
3.08 - 3.34 |
0.9107 times |
| Mon 28 April 2025 |
3.36 (-1.18%) |
3.54 |
3.19 - 3.64 |
0.8795 times |
| Fri 25 April 2025 |
3.40 (-9.81%) |
3.71 |
3.36 - 3.75 |
1.2603 times |
| Thu 24 April 2025 |
3.77 (15.64%) |
3.50 |
3.41 - 3.86 |
1.8152 times |
| Tue 22 April 2025 |
3.26 (8.67%) |
3.03 |
3.03 - 3.27 |
0.813 times |
| Mon 21 April 2025 |
3.00 (-6.25%) |
2.94 |
2.91 - 3.26 |
1.0763 times |
| Thu 17 April 2025 |
3.20 (-8.31%) |
3.51 |
3.11 - 3.54 |
1.6052 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 2.87 and 3.43 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.3133333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.22 (-5.29%) |
3.54 |
3.08 - 3.64 |
1.1171 times |
| Fri 25 April 2025 |
3.40 (6.25%) |
2.94 |
2.91 - 3.86 |
1.617 times |
| Thu 17 April 2025 |
3.20 (-8.31%) |
3.35 |
3.11 - 3.60 |
0.5228 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0.7372 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
| Wed 16 April 2025 |
3.49 (25.09%) |
3.05 |
2.86 - 3.60 |
1.4562 times |
| Fri 11 April 2025 |
2.79 (41.62%) |
1.82 |
1.69 - 2.87 |
2.3596 times |
| Fri 04 April 2025 |
1.97 (-13.6%) |
2.23 |
1.87 - 2.40 |
1.1883 times |
| Fri 28 March 2025 |
2.28 (8.06%) |
2.00 |
1.86 - 2.41 |
1.0017 times |
| Fri 21 March 2025 |
2.11 (24.85%) |
1.72 |
1.65 - 2.20 |
1.2261 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 3.03 and 3.32 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.2566666666667 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.55 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.22 (0.31%) |
3.23 |
3.13 - 3.42 |
0.0762 times |
| Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
2.0927 times |
| Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
1.034 times |
| Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
1.0277 times |
| Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
1.093 times |
| Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
3.1629 times |
| Tue 26 November 2024 |
0.78 (25.81%) |
0.60 |
0.49 - 0.80 |
0.3167 times |
| Thu 31 October 2024 |
0.62 (-18.42%) |
0.74 |
0.60 - 0.80 |
0.2558 times |
| Mon 30 September 2024 |
0.76 (13.43%) |
0.66 |
0.59 - 0.82 |
0.4913 times |
| Fri 30 August 2024 |
0.67 (81.08%) |
0.39 |
0.31 - 0.75 |
0.4496 times |
| Wed 31 July 2024 |
0.37 (8.82%) |
0.33 |
0.27 - 0.37 |
0.1183 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.35 | | 20 day DMA | 3.15 | | 35 day DMA | 2.68 | | 50 day DMA | 2.3 | | 100 day DMA | 2.04 | | 150 day DMA | 1.6 | | 200 day DMA | 1.33 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.31 | 3.36 | | 12 day EMA | 3.25 | 3.25 | 3.26 | | 20 day EMA | 3.08 | 3.07 | 3.05 | | 35 day EMA | 2.76 | 2.73 | 2.7 | | 50 day EMA | 2.37 | 2.34 | 2.3 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.41 | 3.42 | | 12 day SMA | 3.35 | 3.37 | 3.39 | | 20 day SMA | 3.15 | 3.09 | 3.03 | | 35 day SMA | 2.68 | 2.63 | 2.58 | | 50 day SMA | 2.3 | 2.27 | 2.24 | | 100 day SMA | 2.04 | 2.02 | 2 | | 150 day SMA | 1.6 | 1.58 | 1.57 | | 200 day SMA | 1.33 | 1.31 | 1.3 |
|
|
