US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 10.94 and 12.66 | Daily Target 1 | 9.7 | | Daily Target 2 | 10.45 | | Daily Target 3 | 11.423333333333 | | Daily Target 4 | 12.17 | | Daily Target 5 | 13.14 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.19 (-10.91%) |
11.01 |
10.68 - 12.40 |
1.1535 times |
Thu 16 October 2025 |
12.56 (-8.72%) |
13.81 |
11.88 - 14.13 |
1.3478 times |
Wed 15 October 2025 |
13.76 (58.16%) |
15.96 |
12.88 - 16.71 |
2.478 times |
Tue 07 October 2025 |
8.70 (7.54%) |
8.49 |
8.41 - 9.49 |
1.2143 times |
Mon 06 October 2025 |
8.09 (4.39%) |
8.00 |
7.60 - 8.59 |
0.8562 times |
Fri 03 October 2025 |
7.75 (3.2%) |
7.51 |
7.46 - 8.40 |
0.6716 times |
Thu 02 October 2025 |
7.51 (-0.53%) |
7.64 |
7.22 - 7.75 |
0.4441 times |
Wed 01 October 2025 |
7.55 (21.77%) |
6.75 |
6.67 - 7.68 |
1.0829 times |
Tue 30 September 2025 |
6.20 (-2.97%) |
6.31 |
5.95 - 6.63 |
0.3813 times |
Mon 29 September 2025 |
6.39 (2.24%) |
6.42 |
6.23 - 6.68 |
0.3704 times |
Fri 26 September 2025 |
6.25 (-0.95%) |
6.46 |
6.01 - 7.00 |
0.588 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 9.4 and 18.51 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 16.07 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.19 (44.39%) |
8.00 |
7.60 - 16.71 |
2.7165 times |
Fri 03 October 2025 |
7.75 (24%) |
6.42 |
5.95 - 8.40 |
1.1368 times |
Fri 26 September 2025 |
6.25 (-3.7%) |
6.50 |
6.01 - 8.17 |
1.645 times |
Fri 19 September 2025 |
6.49 (31.64%) |
4.91 |
4.84 - 6.68 |
1.0451 times |
Fri 12 September 2025 |
4.93 (9.31%) |
4.46 |
4.30 - 5.00 |
0.5537 times |
Fri 05 September 2025 |
4.51 (-0.88%) |
4.45 |
4.14 - 4.72 |
0.3846 times |
Fri 29 August 2025 |
4.55 (0%) |
4.60 |
4.43 - 4.69 |
0.1322 times |
Fri 29 August 2025 |
4.55 (-3.6%) |
4.79 |
4.38 - 5.13 |
0.7548 times |
Fri 22 August 2025 |
4.72 (10.54%) |
4.37 |
3.93 - 4.83 |
0.811 times |
Fri 15 August 2025 |
4.27 (17.31%) |
3.85 |
3.41 - 4.42 |
0.8202 times |
Fri 08 August 2025 |
3.64 (22.97%) |
3.60 |
3.26 - 3.79 |
0.3661 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 8.93 and 18.97 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 11.523333333333 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 21.56 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.19 (80.48%) |
6.75 |
6.67 - 16.71 |
1.5721 times |
Tue 30 September 2025 |
6.20 (36.26%) |
4.45 |
4.14 - 8.17 |
1.7285 times |
Fri 29 August 2025 |
4.55 (48.69%) |
2.95 |
2.88 - 5.13 |
1.309 times |
Thu 31 July 2025 |
3.06 (40.37%) |
2.23 |
1.94 - 4.19 |
1.3415 times |
Mon 30 June 2025 |
2.18 (-9.92%) |
2.43 |
2.12 - 3.56 |
0.9891 times |
Fri 30 May 2025 |
2.42 (-24.61%) |
3.23 |
2.30 - 3.84 |
0.7262 times |
Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
0.9306 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
0.4598 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
0.457 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
0.4861 times |
Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
1.4066 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 8.52 | | 20 day DMA | 7.55 | | 35 day DMA | 6.28 | | 50 day DMA | 5.59 | | 100 day DMA | 4.21 | | 150 day DMA | 3.7 | | 200 day DMA | 3.19 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.76 | 9.86 | | 12 day EMA | 9.22 | 8.86 | 8.19 | | 20 day EMA | 8.1 | 7.78 | 7.28 | | 35 day EMA | 6.9 | 6.65 | 6.3 | | 50 day EMA | 5.93 | 5.72 | 5.44 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.17 | 9.16 | | 12 day SMA | 8.52 | 8.15 | 7.71 | | 20 day SMA | 7.55 | 7.24 | 6.84 | | 35 day SMA | 6.28 | 6.1 | 5.87 | | 50 day SMA | 5.59 | 5.42 | 5.23 | | 100 day SMA | 4.21 | 4.12 | 4.02 | | 150 day SMA | 3.7 | 3.63 | 3.56 | | 200 day SMA | 3.19 | 3.15 | 3.09 |
|
|
