Use Dark Theme
bell notificationshomepagelogin

SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPVU are 52.43 and 52.82

Daily Target 152.12
Daily Target 252.34
Daily Target 352.506666666667
Daily Target 452.73
Daily Target 552.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 52.57 (-0.45%) 52.54 52.28 - 52.67 0.5251 times
Thu 10 July 2025 52.81 (0.57%) 52.54 52.38 - 53.00 1.7989 times
Wed 09 July 2025 52.51 (-0.17%) 52.58 52.28 - 52.61 0.5363 times
Tue 08 July 2025 52.60 (0.54%) 52.17 52.17 - 52.60 0.1788 times
Mon 07 July 2025 52.32 (-1.08%) 52.65 52.00 - 52.65 0.514 times
Thu 03 July 2025 52.89 (0.49%) 52.70 52.70 - 52.96 1.3855 times
Wed 02 July 2025 52.63 (-0.75%) 52.75 52.38 - 52.75 1.419 times
Tue 01 July 2025 53.03 (1.94%) 51.86 51.86 - 53.03 0.4022 times
Mon 30 June 2025 52.02 (0.48%) 51.86 51.86 - 52.02 1.162 times
Fri 27 June 2025 51.77 (0.31%) 51.73 51.61 - 51.96 2.0782 times
Thu 26 June 2025 51.61 (0.96%) 51.24 51.24 - 51.78 7.0168 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPVU are 51.79 and 52.79

Weekly Target 151.52
Weekly Target 252.05
Weekly Target 352.523333333333
Weekly Target 453.05
Weekly Target 553.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 52.57 (-0.61%) 52.65 52.00 - 53.00 0.5336 times
Thu 03 July 2025 52.89 (2.16%) 51.86 51.86 - 53.03 0.6562 times
Fri 27 June 2025 51.77 (0.72%) 51.12 50.90 - 51.96 2.3158 times
Fri 20 June 2025 51.40 (0.78%) 51.29 51.05 - 51.53 0.3289 times
Fri 13 June 2025 51.00 (0.24%) 50.75 50.75 - 51.38 0.5118 times
Fri 06 June 2025 50.88 (0.97%) 50.10 50.02 - 50.89 2.3108 times
Fri 30 May 2025 50.39 (1.21%) 50.04 49.93 - 50.53 1.2234 times
Fri 23 May 2025 49.79 (-3.53%) 51.30 49.56 - 51.59 0.6578 times
Fri 16 May 2025 51.61 (2.89%) 51.16 50.41 - 51.61 1.1277 times
Fri 09 May 2025 50.16 (0.26%) 49.61 49.40 - 50.53 0.3339 times
Fri 02 May 2025 50.03 (2%) 49.30 48.71 - 50.03 0.1762 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPVU are 52.22 and 53.39

Monthly Target 151.32
Monthly Target 251.94
Monthly Target 352.486666666667
Monthly Target 453.11
Monthly Target 553.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 52.57 (1.06%) 51.86 51.86 - 53.03 0.313 times
Mon 30 June 2025 52.02 (3.23%) 50.10 50.02 - 52.02 1.7394 times
Fri 30 May 2025 50.39 (1.9%) 49.57 49.03 - 51.61 1.0648 times
Wed 30 April 2025 49.45 (-4.39%) 51.53 45.05 - 52.01 1.4413 times
Mon 31 March 2025 51.72 (-1.24%) 52.55 49.40 - 52.74 0.8049 times
Fri 28 February 2025 52.37 (2.43%) 50.40 50.27 - 52.37 0.6022 times
Fri 31 January 2025 51.13 (3.92%) 49.43 48.95 - 52.44 2.5693 times
Tue 31 December 2024 49.20 (-8.75%) 52.67 48.56 - 52.67 0.3781 times
Tue 26 November 2024 53.92 (8.14%) 50.13 49.55 - 54.36 0.5195 times
Thu 31 October 2024 49.86 (0.14%) 49.65 49.13 - 51.17 0.5676 times
Mon 30 September 2024 49.79 (-1.19%) 50.15 47.48 - 50.25 1.0897 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPVU

DMA (daily moving average) of S P SPVU

DMA period DMA value
5 day DMA 52.56
12 day DMA 52.32
20 day DMA 51.88
35 day DMA 51.27
50 day DMA 50.97
100 day DMA 50.48
150 day DMA 50.58
200 day DMA 50.59

EMA (exponential moving average) of S P SPVU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5952.652.5
12 day EMA52.3152.2652.16
20 day EMA51.9651.951.8
35 day EMA51.4651.3951.31
50 day EMA50.9550.8850.8

SMA (simple moving average) of S P SPVU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5652.6352.59
12 day SMA52.3252.2352.1
20 day SMA51.8851.8151.72
35 day SMA51.2751.2451.21
50 day SMA50.9750.9150.83
100 day SMA50.4850.4750.45
150 day SMA50.5850.5950.59
200 day SMA50.5950.5750.55
Back to top Use Dark Theme