SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 52.43 and 52.82 Daily Target 1 | 52.12 | Daily Target 2 | 52.34 | Daily Target 3 | 52.506666666667 | Daily Target 4 | 52.73 | Daily Target 5 | 52.9 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.57 (-0.45%) |
52.54 |
52.28 - 52.67 |
0.5251 times |
Thu 10 July 2025 |
52.81 (0.57%) |
52.54 |
52.38 - 53.00 |
1.7989 times |
Wed 09 July 2025 |
52.51 (-0.17%) |
52.58 |
52.28 - 52.61 |
0.5363 times |
Tue 08 July 2025 |
52.60 (0.54%) |
52.17 |
52.17 - 52.60 |
0.1788 times |
Mon 07 July 2025 |
52.32 (-1.08%) |
52.65 |
52.00 - 52.65 |
0.514 times |
Thu 03 July 2025 |
52.89 (0.49%) |
52.70 |
52.70 - 52.96 |
1.3855 times |
Wed 02 July 2025 |
52.63 (-0.75%) |
52.75 |
52.38 - 52.75 |
1.419 times |
Tue 01 July 2025 |
53.03 (1.94%) |
51.86 |
51.86 - 53.03 |
0.4022 times |
Mon 30 June 2025 |
52.02 (0.48%) |
51.86 |
51.86 - 52.02 |
1.162 times |
Fri 27 June 2025 |
51.77 (0.31%) |
51.73 |
51.61 - 51.96 |
2.0782 times |
Thu 26 June 2025 |
51.61 (0.96%) |
51.24 |
51.24 - 51.78 |
7.0168 times |

Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 51.79 and 52.79 Weekly Target 1 | 51.52 | Weekly Target 2 | 52.05 | Weekly Target 3 | 52.523333333333 | Weekly Target 4 | 53.05 | Weekly Target 5 | 53.52 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.57 (-0.61%) |
52.65 |
52.00 - 53.00 |
0.5336 times |
Thu 03 July 2025 |
52.89 (2.16%) |
51.86 |
51.86 - 53.03 |
0.6562 times |
Fri 27 June 2025 |
51.77 (0.72%) |
51.12 |
50.90 - 51.96 |
2.3158 times |
Fri 20 June 2025 |
51.40 (0.78%) |
51.29 |
51.05 - 51.53 |
0.3289 times |
Fri 13 June 2025 |
51.00 (0.24%) |
50.75 |
50.75 - 51.38 |
0.5118 times |
Fri 06 June 2025 |
50.88 (0.97%) |
50.10 |
50.02 - 50.89 |
2.3108 times |
Fri 30 May 2025 |
50.39 (1.21%) |
50.04 |
49.93 - 50.53 |
1.2234 times |
Fri 23 May 2025 |
49.79 (-3.53%) |
51.30 |
49.56 - 51.59 |
0.6578 times |
Fri 16 May 2025 |
51.61 (2.89%) |
51.16 |
50.41 - 51.61 |
1.1277 times |
Fri 09 May 2025 |
50.16 (0.26%) |
49.61 |
49.40 - 50.53 |
0.3339 times |
Fri 02 May 2025 |
50.03 (2%) |
49.30 |
48.71 - 50.03 |
0.1762 times |

Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 52.22 and 53.39 Monthly Target 1 | 51.32 | Monthly Target 2 | 51.94 | Monthly Target 3 | 52.486666666667 | Monthly Target 4 | 53.11 | Monthly Target 5 | 53.66 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.57 (1.06%) |
51.86 |
51.86 - 53.03 |
0.313 times |
Mon 30 June 2025 |
52.02 (3.23%) |
50.10 |
50.02 - 52.02 |
1.7394 times |
Fri 30 May 2025 |
50.39 (1.9%) |
49.57 |
49.03 - 51.61 |
1.0648 times |
Wed 30 April 2025 |
49.45 (-4.39%) |
51.53 |
45.05 - 52.01 |
1.4413 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.8049 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.6022 times |
Fri 31 January 2025 |
51.13 (3.92%) |
49.43 |
48.95 - 52.44 |
2.5693 times |
Tue 31 December 2024 |
49.20 (-8.75%) |
52.67 |
48.56 - 52.67 |
0.3781 times |
Tue 26 November 2024 |
53.92 (8.14%) |
50.13 |
49.55 - 54.36 |
0.5195 times |
Thu 31 October 2024 |
49.86 (0.14%) |
49.65 |
49.13 - 51.17 |
0.5676 times |
Mon 30 September 2024 |
49.79 (-1.19%) |
50.15 |
47.48 - 50.25 |
1.0897 times |

DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
DMA period | DMA value | 5 day DMA | 52.56 | 12 day DMA | 52.32 | 20 day DMA | 51.88 | 35 day DMA | 51.27 | 50 day DMA | 50.97 | 100 day DMA | 50.48 | 150 day DMA | 50.58 | 200 day DMA | 50.59 | EMA (exponential moving average) of S P SPVU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 52.59 | 52.6 | 52.5 | 12 day EMA | 52.31 | 52.26 | 52.16 | 20 day EMA | 51.96 | 51.9 | 51.8 | 35 day EMA | 51.46 | 51.39 | 51.31 | 50 day EMA | 50.95 | 50.88 | 50.8 |
SMA (simple moving average) of S P SPVU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 52.56 | 52.63 | 52.59 | 12 day SMA | 52.32 | 52.23 | 52.1 | 20 day SMA | 51.88 | 51.81 | 51.72 | 35 day SMA | 51.27 | 51.24 | 51.21 | 50 day SMA | 50.97 | 50.91 | 50.83 | 100 day SMA | 50.48 | 50.47 | 50.45 | 150 day SMA | 50.58 | 50.59 | 50.59 | 200 day SMA | 50.59 | 50.57 | 50.55 |
|
|