SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 55.24 and 55.44 | Daily Target 1 | 55.09 | | Daily Target 2 | 55.18 | | Daily Target 3 | 55.29 | | Daily Target 4 | 55.38 | | Daily Target 5 | 55.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.27 (0.77%) |
55.20 |
55.20 - 55.40 |
0.5191 times |
Thu 23 October 2025 |
54.85 (0.31%) |
54.91 |
54.73 - 54.91 |
0.4339 times |
Wed 22 October 2025 |
54.68 (-0.22%) |
54.84 |
54.49 - 54.84 |
0.4003 times |
Tue 21 October 2025 |
54.80 (0.53%) |
54.63 |
54.63 - 54.94 |
0.5363 times |
Mon 20 October 2025 |
54.51 (1.13%) |
54.43 |
54.27 - 54.51 |
0.4821 times |
Fri 17 October 2025 |
53.90 (0.8%) |
53.64 |
53.64 - 53.98 |
0.1617 times |
Thu 16 October 2025 |
53.47 (-1.73%) |
54.12 |
53.47 - 54.21 |
2.198 times |
Wed 15 October 2025 |
54.41 (0.13%) |
54.82 |
54.39 - 54.83 |
0.8676 times |
Tue 14 October 2025 |
54.34 (1.65%) |
53.11 |
53.11 - 54.55 |
2.0664 times |
Mon 13 October 2025 |
53.46 (1%) |
53.27 |
53.27 - 53.59 |
2.3346 times |
Fri 10 October 2025 |
52.93 (-2.25%) |
54.24 |
52.93 - 54.24 |
0.5363 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 54.77 and 55.9 | Weekly Target 1 | 53.85 | | Weekly Target 2 | 54.56 | | Weekly Target 3 | 54.98 | | Weekly Target 4 | 55.69 | | Weekly Target 5 | 56.11 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.27 (2.54%) |
54.43 |
54.27 - 55.40 |
0.4509 times |
Fri 17 October 2025 |
53.90 (1.83%) |
53.27 |
53.11 - 54.83 |
1.4501 times |
Fri 10 October 2025 |
52.93 (-3.83%) |
55.11 |
52.93 - 55.17 |
0.5823 times |
Fri 03 October 2025 |
55.04 (-0.25%) |
55.17 |
54.43 - 55.21 |
0.9289 times |
Fri 26 September 2025 |
55.18 (0.75%) |
54.10 |
54.10 - 55.33 |
0.7676 times |
Fri 19 September 2025 |
54.77 (-0.42%) |
54.68 |
54.22 - 54.96 |
2.5308 times |
Fri 12 September 2025 |
55.00 (1.31%) |
54.14 |
53.74 - 55.21 |
0.6957 times |
Fri 05 September 2025 |
54.29 (-0.75%) |
54.32 |
54.02 - 54.82 |
0.8066 times |
Fri 29 August 2025 |
54.70 (0%) |
54.73 |
54.51 - 54.74 |
0.09 times |
Fri 29 August 2025 |
54.70 (1.02%) |
54.03 |
53.82 - 54.74 |
1.6972 times |
Fri 22 August 2025 |
54.15 (2.91%) |
52.58 |
52.54 - 54.23 |
1.8891 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 54.1 and 56.57 | Monthly Target 1 | 52.06 | | Monthly Target 2 | 53.67 | | Monthly Target 3 | 54.533333333333 | | Monthly Target 4 | 56.14 | | Monthly Target 5 | 57 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.27 (0.75%) |
54.74 |
52.93 - 55.40 |
0.4537 times |
Tue 30 September 2025 |
54.86 (0.29%) |
54.32 |
53.74 - 55.33 |
0.789 times |
Fri 29 August 2025 |
54.70 (7.36%) |
50.17 |
50.06 - 54.74 |
0.9151 times |
Thu 31 July 2025 |
50.95 (-2.06%) |
51.86 |
50.95 - 53.03 |
0.6322 times |
Mon 30 June 2025 |
52.02 (3.23%) |
50.10 |
50.02 - 52.02 |
1.5254 times |
Fri 30 May 2025 |
50.39 (1.9%) |
49.57 |
49.03 - 51.61 |
0.9337 times |
Wed 30 April 2025 |
49.45 (-4.39%) |
51.53 |
45.05 - 52.01 |
1.2639 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.7058 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.5281 times |
Fri 31 January 2025 |
51.13 (3.92%) |
49.43 |
48.95 - 52.44 |
2.2531 times |
Tue 31 December 2024 |
49.20 (-8.75%) |
52.67 |
48.56 - 52.67 |
0.3316 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 54.82 | | 12 day DMA | 54.23 | | 20 day DMA | 54.45 | | 35 day DMA | 54.56 | | 50 day DMA | 54.39 | | 100 day DMA | 53 | | 150 day DMA | 51.85 | | 200 day DMA | 51.67 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.81 | 54.58 | 54.45 | | 12 day EMA | 54.55 | 54.42 | 54.34 | | 20 day EMA | 54.48 | 54.4 | 54.35 | | 35 day EMA | 54.31 | 54.25 | 54.21 | | 50 day EMA | 54.25 | 54.21 | 54.18 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.82 | 54.55 | 54.27 | | 12 day SMA | 54.23 | 54.17 | 54.16 | | 20 day SMA | 54.45 | 54.44 | 54.43 | | 35 day SMA | 54.56 | 54.53 | 54.52 | | 50 day SMA | 54.39 | 54.34 | 54.29 | | 100 day SMA | 53 | 52.95 | 52.9 | | 150 day SMA | 51.85 | 51.83 | 51.81 | | 200 day SMA | 51.67 | 51.65 | 51.62 |
|
|
