SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 47.75 and 48.84 | Daily Target 1 | 46.91 | | Daily Target 2 | 47.5 | | Daily Target 3 | 48 | | Daily Target 4 | 48.59 | | Daily Target 5 | 49.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.09 (1.03%) |
47.41 |
47.41 - 48.50 |
0.5942 times |
Wed 16 April 2025 |
47.60 (0%) |
48.07 |
47.45 - 48.32 |
0 times |
Wed 16 April 2025 |
47.60 (0%) |
48.07 |
47.45 - 48.32 |
0 times |
Wed 16 April 2025 |
47.60 (0%) |
48.07 |
47.45 - 48.32 |
0.398 times |
Wed 16 April 2025 |
47.60 (-0.87%) |
48.07 |
47.45 - 48.32 |
0 times |
Tue 15 April 2025 |
48.02 (-0.02%) |
48.24 |
48.02 - 48.42 |
0.8552 times |
Mon 14 April 2025 |
48.03 (1.05%) |
48.16 |
47.76 - 48.22 |
0.2797 times |
Fri 11 April 2025 |
47.53 (1.21%) |
46.84 |
46.48 - 47.62 |
2.6936 times |
Thu 10 April 2025 |
46.96 (-3.2%) |
47.70 |
46.15 - 47.70 |
4.0124 times |
Wed 09 April 2025 |
48.51 (6.22%) |
45.18 |
45.11 - 48.68 |
1.1669 times |
Tue 08 April 2025 |
45.67 (-1.28%) |
48.19 |
45.35 - 48.19 |
1.159 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 47.75 and 48.84 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 48 | | Weekly Target 4 | 48.59 | | Weekly Target 5 | 49.09 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.09 (1.03%) |
48.07 |
47.41 - 48.50 |
0.1873 times |
Wed 16 April 2025 |
47.60 (0%) |
48.07 |
47.45 - 48.32 |
0 times |
Wed 16 April 2025 |
47.60 (0%) |
48.07 |
47.45 - 48.32 |
0.1254 times |
Wed 16 April 2025 |
47.60 (0.15%) |
48.16 |
47.45 - 48.42 |
0.3577 times |
Fri 11 April 2025 |
47.53 (1.95%) |
45.45 |
45.05 - 48.68 |
3.6854 times |
Fri 04 April 2025 |
46.62 (-8.89%) |
51.07 |
46.54 - 52.01 |
1.8792 times |
Fri 28 March 2025 |
51.17 (-0.58%) |
51.55 |
51.03 - 52.40 |
0.4282 times |
Fri 21 March 2025 |
51.47 (1.78%) |
50.99 |
50.94 - 51.96 |
1.1411 times |
Fri 14 March 2025 |
50.57 (-1.19%) |
50.71 |
49.40 - 51.09 |
1.5064 times |
Fri 07 March 2025 |
51.18 (-2.27%) |
52.55 |
49.95 - 52.74 |
0.6893 times |
Fri 28 February 2025 |
52.37 (1.93%) |
51.58 |
51.32 - 52.37 |
0.3098 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 43.09 and 50.05 | Monthly Target 1 | 41.42 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 48.383333333333 | | Monthly Target 4 | 51.72 | | Monthly Target 5 | 55.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.09 (-7.02%) |
51.53 |
45.05 - 52.01 |
1.1027 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.7106 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.5317 times |
Fri 31 January 2025 |
51.13 (3.92%) |
49.43 |
48.95 - 52.44 |
2.2683 times |
Tue 31 December 2024 |
49.20 (-8.75%) |
52.67 |
48.56 - 52.67 |
0.3338 times |
Tue 26 November 2024 |
53.92 (8.14%) |
50.13 |
49.55 - 54.36 |
0.4586 times |
Thu 31 October 2024 |
49.86 (0.14%) |
49.65 |
49.13 - 51.17 |
0.5011 times |
Mon 30 September 2024 |
49.79 (-1.19%) |
50.15 |
47.48 - 50.25 |
0.962 times |
Fri 30 August 2024 |
50.39 (0.52%) |
50.09 |
46.26 - 50.39 |
0.7782 times |
Wed 31 July 2024 |
50.13 (4.72%) |
48.27 |
47.29 - 50.88 |
2.353 times |
Fri 28 June 2024 |
47.87 (-1.72%) |
48.78 |
46.73 - 48.78 |
1.9052 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 47.7 | | 12 day DMA | 47.46 | | 20 day DMA | 48.8 | | 35 day DMA | 49.68 | | 50 day DMA | 50.24 | | 100 day DMA | 50.6 | | 150 day DMA | 50.46 | | 200 day DMA | 50.04 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.79 | 47.64 | 47.66 | | 12 day EMA | 48.03 | 48.02 | 48.1 | | 20 day EMA | 48.54 | 48.59 | 48.69 | | 35 day EMA | 49.27 | 49.34 | 49.44 | | 50 day EMA | 50.06 | 50.14 | 50.24 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.7 | 47.68 | 47.77 | | 12 day SMA | 47.46 | 47.33 | 47.5 | | 20 day SMA | 48.8 | 48.97 | 49.18 | | 35 day SMA | 49.68 | 49.8 | 49.92 | | 50 day SMA | 50.24 | 50.3 | 50.37 | | 100 day SMA | 50.6 | 50.64 | 50.69 | | 150 day SMA | 50.46 | 50.46 | 50.47 | | 200 day SMA | 50.04 | 50.04 | 50.04 |
|
|
