IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci KSA are 40.62 and 40.8 | Daily Target 1 | 40.58 | | Daily Target 2 | 40.65 | | Daily Target 3 | 40.756666666667 | | Daily Target 4 | 40.83 | | Daily Target 5 | 40.94 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.73 (0.1%) |
40.84 |
40.68 - 40.86 |
0.2942 times |
Thu 23 October 2025 |
40.69 (0.44%) |
40.61 |
40.57 - 40.77 |
0.8652 times |
Wed 22 October 2025 |
40.51 (0.1%) |
40.47 |
40.30 - 40.65 |
0.9167 times |
Tue 21 October 2025 |
40.47 (-1%) |
40.46 |
40.38 - 40.52 |
0.867 times |
Mon 20 October 2025 |
40.88 (0.25%) |
40.77 |
40.75 - 40.96 |
0.5937 times |
Fri 17 October 2025 |
40.78 (0%) |
40.81 |
40.66 - 40.92 |
1.1686 times |
Thu 16 October 2025 |
40.78 (-0.27%) |
40.92 |
40.68 - 40.97 |
1.4281 times |
Wed 15 October 2025 |
40.89 (0.34%) |
40.88 |
40.74 - 40.99 |
1.419 times |
Tue 14 October 2025 |
40.75 (0.15%) |
40.67 |
40.56 - 40.94 |
1.0757 times |
Mon 13 October 2025 |
40.69 (2.21%) |
40.62 |
40.56 - 40.80 |
1.3717 times |
Fri 10 October 2025 |
39.81 (-2.14%) |
40.68 |
39.80 - 40.72 |
2.1918 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci KSA are 40.19 and 40.85 | Weekly Target 1 | 40 | | Weekly Target 2 | 40.37 | | Weekly Target 3 | 40.663333333333 | | Weekly Target 4 | 41.03 | | Weekly Target 5 | 41.32 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.73 (-0.12%) |
40.77 |
40.30 - 40.96 |
0.5286 times |
Fri 17 October 2025 |
40.78 (2.44%) |
40.62 |
40.56 - 40.99 |
0.9659 times |
Fri 10 October 2025 |
39.81 (-1.68%) |
40.79 |
39.80 - 40.94 |
0.9287 times |
Fri 03 October 2025 |
40.49 (1.35%) |
40.33 |
40.03 - 41.02 |
1.2971 times |
Fri 26 September 2025 |
39.95 (5.6%) |
38.10 |
38.07 - 41.50 |
3.2813 times |
Fri 19 September 2025 |
37.83 (3.02%) |
36.55 |
36.54 - 37.84 |
0.7686 times |
Fri 12 September 2025 |
36.72 (-1.29%) |
36.80 |
36.52 - 36.85 |
1.1228 times |
Fri 05 September 2025 |
37.20 (-0.43%) |
37.20 |
37.02 - 37.53 |
0.4492 times |
Fri 29 August 2025 |
37.36 (0%) |
37.49 |
37.33 - 37.59 |
0.1424 times |
Fri 29 August 2025 |
37.36 (-2.02%) |
38.05 |
37.33 - 38.18 |
0.5153 times |
Fri 22 August 2025 |
38.13 (1.54%) |
37.78 |
37.73 - 38.24 |
0.3724 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci KSA are 40.27 and 41.49 | Monthly Target 1 | 39.3 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 40.516666666667 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.73 (0.37%) |
40.46 |
39.80 - 41.02 |
1.1444 times |
Tue 30 September 2025 |
40.58 (8.62%) |
37.20 |
36.52 - 41.50 |
2.0102 times |
Fri 29 August 2025 |
37.36 (-0.53%) |
37.51 |
37.24 - 38.24 |
0.7635 times |
Thu 31 July 2025 |
37.56 (-2.54%) |
38.34 |
37.35 - 39.12 |
0.7331 times |
Mon 30 June 2025 |
38.54 (0.55%) |
38.03 |
36.36 - 38.86 |
1.2 times |
Fri 30 May 2025 |
38.33 (-5.19%) |
40.05 |
38.12 - 40.44 |
0.9969 times |
Wed 30 April 2025 |
40.43 (-2.27%) |
41.19 |
37.89 - 41.55 |
0.9746 times |
Mon 31 March 2025 |
41.37 (0.58%) |
41.33 |
39.87 - 41.46 |
0.9589 times |
Fri 28 February 2025 |
41.13 (-2.67%) |
42.17 |
40.80 - 42.55 |
0.6121 times |
Fri 31 January 2025 |
42.26 (3.48%) |
41.03 |
40.72 - 42.51 |
0.6065 times |
Tue 31 December 2024 |
40.84 (-0.2%) |
42.26 |
40.53 - 42.55 |
0.2952 times |
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value | | 5 day DMA | 40.66 | | 12 day DMA | 40.64 | | 20 day DMA | 40.58 | | 35 day DMA | 39.46 | | 50 day DMA | 38.91 | | 100 day DMA | 38.44 | | 150 day DMA | 38.93 | | 200 day DMA | 39.58 | EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.64 | 40.62 | | 12 day EMA | 40.58 | 40.55 | 40.53 | | 20 day EMA | 40.31 | 40.27 | 40.23 | | 35 day EMA | 39.7 | 39.64 | 39.58 | | 50 day EMA | 38.97 | 38.9 | 38.83 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.66 | 40.67 | 40.68 | | 12 day SMA | 40.64 | 40.62 | 40.62 | | 20 day SMA | 40.58 | 40.54 | 40.49 | | 35 day SMA | 39.46 | 39.36 | 39.27 | | 50 day SMA | 38.91 | 38.85 | 38.79 | | 100 day SMA | 38.44 | 38.41 | 38.39 | | 150 day SMA | 38.93 | 38.93 | 38.93 | | 200 day SMA | 39.58 | 39.58 | 39.58 |
|
|
