IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci KSA are 37.15 and 37.42 | Daily Target 1 | 37.09 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.356666666667 | | Daily Target 4 | 37.47 | | Daily Target 5 | 37.63 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.32 (-0.64%) |
37.51 |
37.24 - 37.51 |
1.3748 times |
Thu 31 July 2025 |
37.56 (-0.16%) |
37.65 |
37.47 - 37.72 |
0.9641 times |
Wed 30 July 2025 |
37.62 (0.62%) |
37.71 |
37.59 - 37.73 |
0.8862 times |
Tue 29 July 2025 |
37.39 (-0.58%) |
37.43 |
37.35 - 37.48 |
1.0047 times |
Mon 28 July 2025 |
37.61 (-0.29%) |
37.61 |
37.54 - 37.66 |
0.6388 times |
Fri 25 July 2025 |
37.72 (0.11%) |
37.68 |
37.64 - 37.78 |
0.4692 times |
Thu 24 July 2025 |
37.68 (-0.76%) |
37.92 |
37.64 - 37.92 |
0.9 times |
Wed 23 July 2025 |
37.97 (1.25%) |
37.75 |
37.75 - 38.03 |
1.5499 times |
Tue 22 July 2025 |
37.50 (-0.85%) |
37.43 |
37.40 - 37.50 |
1.0558 times |
Mon 21 July 2025 |
37.82 (-0.81%) |
37.98 |
37.81 - 38.01 |
1.1564 times |
Fri 18 July 2025 |
38.13 (-0.1%) |
38.14 |
38.10 - 38.28 |
0.5248 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci KSA are 37.04 and 37.53 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 37.43 | | Weekly Target 4 | 37.62 | | Weekly Target 5 | 37.92 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.32 (-1.06%) |
37.61 |
37.24 - 37.73 |
0.6824 times |
Fri 25 July 2025 |
37.72 (-1.08%) |
37.98 |
37.40 - 38.03 |
0.7192 times |
Fri 18 July 2025 |
38.13 (-1.95%) |
38.64 |
38.02 - 38.76 |
0.688 times |
Fri 11 July 2025 |
38.89 (0%) |
39.06 |
38.81 - 39.12 |
0.7946 times |
Thu 03 July 2025 |
38.89 (1.65%) |
38.52 |
38.16 - 38.90 |
0.8455 times |
Fri 27 June 2025 |
38.26 (4.65%) |
36.86 |
36.69 - 38.36 |
1.3534 times |
Fri 20 June 2025 |
36.56 (-1.54%) |
36.97 |
36.36 - 37.01 |
0.7499 times |
Fri 13 June 2025 |
37.13 (-3.58%) |
38.55 |
37.04 - 38.86 |
1.5139 times |
Fri 06 June 2025 |
38.51 (0.47%) |
38.03 |
37.92 - 38.67 |
1.016 times |
Fri 30 May 2025 |
38.33 (-2.14%) |
38.43 |
38.12 - 38.71 |
1.6371 times |
Fri 23 May 2025 |
39.17 (-2.54%) |
39.73 |
39.01 - 40.00 |
0.8882 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci KSA are 37.15 and 37.42 | Monthly Target 1 | 37.09 | | Monthly Target 2 | 37.2 | | Monthly Target 3 | 37.356666666667 | | Monthly Target 4 | 37.47 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.32 (-0.64%) |
37.51 |
37.24 - 37.51 |
0.0654 times |
Thu 31 July 2025 |
37.56 (-2.54%) |
38.34 |
37.35 - 39.12 |
1.0515 times |
Mon 30 June 2025 |
38.54 (0.55%) |
38.03 |
36.36 - 38.86 |
1.7213 times |
Fri 30 May 2025 |
38.33 (-5.19%) |
40.05 |
38.12 - 40.44 |
1.43 times |
Wed 30 April 2025 |
40.43 (-2.27%) |
41.19 |
37.89 - 41.55 |
1.3979 times |
Mon 31 March 2025 |
41.37 (0.58%) |
41.33 |
39.87 - 41.46 |
1.3754 times |
Fri 28 February 2025 |
41.13 (-2.67%) |
42.17 |
40.80 - 42.55 |
0.8779 times |
Fri 31 January 2025 |
42.26 (3.48%) |
41.03 |
40.72 - 42.51 |
0.87 times |
Tue 31 December 2024 |
40.84 (-0.2%) |
42.26 |
40.53 - 42.55 |
0.4235 times |
Tue 26 November 2024 |
40.92 (-2.43%) |
42.00 |
40.50 - 42.33 |
0.7872 times |
Thu 31 October 2024 |
41.94 (-1.78%) |
42.73 |
41.12 - 42.82 |
1.0131 times |
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.71 | | 20 day DMA | 38.1 | | 35 day DMA | 37.96 | | 50 day DMA | 38.17 | | 100 day DMA | 39.19 | | 150 day DMA | 40 | | 200 day DMA | 40.42 | EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.51 | 37.6 | 37.62 | | 12 day EMA | 37.72 | 37.79 | 37.83 | | 20 day EMA | 37.87 | 37.93 | 37.97 | | 35 day EMA | 38.1 | 38.15 | 38.19 | | 50 day EMA | 38.27 | 38.31 | 38.34 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.58 | 37.6 | | 12 day SMA | 37.71 | 37.77 | 37.82 | | 20 day SMA | 38.1 | 38.18 | 38.23 | | 35 day SMA | 37.96 | 38 | 38.03 | | 50 day SMA | 38.17 | 38.23 | 38.28 | | 100 day SMA | 39.19 | 39.21 | 39.24 | | 150 day SMA | 40 | 40.02 | 40.05 | | 200 day SMA | 40.42 | 40.44 | 40.46 |
|
|
