OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVF are 24.06 and 24.2 | Daily Target 1 | 24.04 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.176666666667 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.32 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.13 (1.05%) |
24.21 |
24.13 - 24.27 |
0.8176 times |
Wed 16 April 2025 |
23.88 (0%) |
23.99 |
23.83 - 24.13 |
0 times |
Wed 16 April 2025 |
23.88 (0%) |
23.99 |
23.83 - 24.13 |
0 times |
Wed 16 April 2025 |
23.88 (0%) |
23.99 |
23.83 - 24.13 |
0 times |
Wed 16 April 2025 |
23.88 (-0.71%) |
23.99 |
23.83 - 24.13 |
2.4226 times |
Tue 15 April 2025 |
24.05 (0.67%) |
24.12 |
24.05 - 24.17 |
0.3527 times |
Mon 14 April 2025 |
23.89 (1.1%) |
24.03 |
23.72 - 24.03 |
5.0551 times |
Fri 11 April 2025 |
23.63 (2.78%) |
23.50 |
23.37 - 23.63 |
0.2351 times |
Thu 10 April 2025 |
22.99 (-2.09%) |
22.94 |
22.84 - 23.10 |
0.6466 times |
Wed 09 April 2025 |
23.48 (8.15%) |
21.71 |
21.69 - 23.48 |
0.4702 times |
Tue 08 April 2025 |
21.71 (-0.91%) |
22.57 |
21.71 - 22.59 |
1.4695 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVF are 23.98 and 24.42 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.076666666667 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.13 (1.05%) |
23.99 |
23.83 - 24.27 |
0.2518 times |
Wed 16 April 2025 |
23.88 (0%) |
23.99 |
23.83 - 24.13 |
0 times |
Wed 16 April 2025 |
23.88 (0%) |
23.99 |
23.83 - 24.13 |
0 times |
Wed 16 April 2025 |
23.88 (1.06%) |
24.03 |
23.72 - 24.17 |
2.411 times |
Fri 11 April 2025 |
23.63 (5.16%) |
22.51 |
21.69 - 23.63 |
2.932 times |
Fri 04 April 2025 |
22.47 (-9.4%) |
24.39 |
22.47 - 24.84 |
1.3393 times |
Fri 28 March 2025 |
24.80 (-2.36%) |
25.51 |
24.80 - 25.56 |
0.7873 times |
Fri 21 March 2025 |
25.40 (-0.16%) |
25.70 |
25.40 - 25.83 |
0.5158 times |
Fri 14 March 2025 |
25.44 (-1.2%) |
25.00 |
24.88 - 25.44 |
0.3348 times |
Fri 07 March 2025 |
25.75 (2.88%) |
25.40 |
24.83 - 25.78 |
1.4281 times |
Fri 28 February 2025 |
25.03 (-1.07%) |
25.34 |
24.88 - 25.54 |
0.923 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVF are 21.34 and 24.49 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 23.553333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.13 (-2.31%) |
24.75 |
21.69 - 24.84 |
1.0283 times |
Mon 31 March 2025 |
24.70 (-1.32%) |
25.40 |
24.39 - 25.83 |
0.4605 times |
Fri 28 February 2025 |
25.03 (2.33%) |
24.00 |
24.00 - 25.69 |
0.8825 times |
Fri 31 January 2025 |
24.46 (4.31%) |
23.47 |
23.08 - 24.89 |
0.9288 times |
Tue 31 December 2024 |
23.45 (-4.21%) |
25.00 |
23.43 - 25.47 |
2.523 times |
Tue 26 November 2024 |
24.48 (-1.45%) |
25.00 |
24.10 - 25.43 |
0.4864 times |
Thu 31 October 2024 |
24.84 (-5.87%) |
26.24 |
24.72 - 26.29 |
1.8364 times |
Mon 30 September 2024 |
26.39 (2.05%) |
25.34 |
24.70 - 26.65 |
0.931 times |
Fri 30 August 2024 |
25.86 (3.07%) |
24.27 |
23.21 - 25.90 |
0.5452 times |
Wed 31 July 2024 |
25.09 (0.8%) |
24.83 |
24.39 - 25.59 |
0.3779 times |
Fri 28 June 2024 |
24.89 (-0.44%) |
25.13 |
24.44 - 25.32 |
1.0751 times |
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 23.44 | | 20 day DMA | 23.89 | | 35 day DMA | 24.53 | | 50 day DMA | 24.74 | | 100 day DMA | 24.47 | | 150 day DMA | 24.81 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.83 | 23.81 | | 12 day EMA | 23.85 | 23.8 | 23.78 | | 20 day EMA | 24 | 23.99 | 24 | | 35 day EMA | 24.24 | 24.25 | 24.27 | | 50 day EMA | 24.66 | 24.68 | 24.71 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 23.91 | 23.92 | | 12 day SMA | 23.44 | 23.3 | 23.32 | | 20 day SMA | 23.89 | 23.95 | 24.03 | | 35 day SMA | 24.53 | 24.55 | 24.59 | | 50 day SMA | 24.74 | 24.76 | 24.78 | | 100 day SMA | 24.47 | 24.47 | 24.47 | | 150 day SMA | 24.81 | 24.81 | 24.82 | | 200 day SMA | 24.84 | 24.84 | 24.85 |
|
|
