OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVF are 29.49 and 29.54 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.48 | | Daily Target 3 | 29.503333333333 | | Daily Target 4 | 29.53 | | Daily Target 5 | 29.55 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.50 (0.34%) |
29.48 |
29.48 - 29.53 |
0.1984 times |
Thu 23 October 2025 |
29.40 (1.03%) |
29.36 |
29.34 - 29.42 |
0.1239 times |
Wed 22 October 2025 |
29.10 (-0.55%) |
29.29 |
29.10 - 29.30 |
0.1263 times |
Tue 21 October 2025 |
29.26 (-0.88%) |
29.32 |
29.26 - 29.36 |
1.7336 times |
Mon 20 October 2025 |
29.52 (1.03%) |
29.46 |
29.45 - 29.52 |
0.5967 times |
Fri 17 October 2025 |
29.22 (0.17%) |
29.12 |
29.09 - 29.22 |
0.1327 times |
Thu 16 October 2025 |
29.17 (0.41%) |
29.28 |
29.13 - 29.28 |
0.9886 times |
Wed 15 October 2025 |
29.05 (0.8%) |
29.12 |
28.91 - 29.12 |
0.6207 times |
Tue 14 October 2025 |
28.82 (0.21%) |
28.65 |
28.62 - 28.96 |
2.8038 times |
Mon 13 October 2025 |
28.76 (1.63%) |
28.64 |
28.64 - 28.84 |
2.6753 times |
Fri 10 October 2025 |
28.30 (-2.72%) |
29.01 |
28.30 - 29.01 |
1.5624 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVF are 29.3 and 29.73 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.376666666667 | | Weekly Target 4 | 29.65 | | Weekly Target 5 | 29.81 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.50 (0.96%) |
29.46 |
29.10 - 29.53 |
0.7892 times |
Fri 17 October 2025 |
29.22 (3.25%) |
28.64 |
28.62 - 29.28 |
2.0508 times |
Fri 10 October 2025 |
28.30 (-3.68%) |
29.43 |
28.30 - 29.52 |
1.6618 times |
Fri 03 October 2025 |
29.38 (2.33%) |
28.91 |
28.79 - 29.45 |
2.1976 times |
Fri 26 September 2025 |
28.71 (-0.69%) |
28.85 |
28.47 - 29.07 |
0.5471 times |
Fri 19 September 2025 |
28.91 (0.35%) |
28.98 |
28.86 - 29.02 |
0.5471 times |
Fri 12 September 2025 |
28.81 (1.91%) |
28.52 |
28.48 - 28.90 |
0.2614 times |
Fri 05 September 2025 |
28.27 (0.64%) |
27.66 |
27.65 - 28.32 |
0.9543 times |
Fri 29 August 2025 |
28.09 (0%) |
28.09 |
28.07 - 28.09 |
0.2188 times |
Fri 29 August 2025 |
28.09 (-1.61%) |
28.45 |
27.99 - 28.45 |
0.772 times |
Fri 22 August 2025 |
28.55 (1.03%) |
28.22 |
28.05 - 28.60 |
1.0029 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVF are 28.9 and 30.13 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 28.69 | | Monthly Target 3 | 29.11 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.50 (1.79%) |
29.00 |
28.30 - 29.53 |
0.9971 times |
Tue 30 September 2025 |
28.98 (3.17%) |
27.66 |
27.65 - 29.07 |
0.7351 times |
Fri 29 August 2025 |
28.09 (4.23%) |
26.69 |
26.69 - 28.60 |
0.7982 times |
Thu 31 July 2025 |
26.95 (-2.95%) |
27.66 |
26.95 - 28.13 |
1.5611 times |
Mon 30 June 2025 |
27.77 (4.2%) |
26.63 |
26.63 - 28.47 |
1.24 times |
Fri 30 May 2025 |
26.65 (5.25%) |
25.37 |
25.26 - 26.83 |
1.6666 times |
Wed 30 April 2025 |
25.32 (2.51%) |
24.75 |
21.69 - 25.35 |
1.0311 times |
Mon 31 March 2025 |
24.70 (-1.32%) |
25.40 |
24.39 - 25.83 |
0.3995 times |
Fri 28 February 2025 |
25.03 (2.33%) |
24.00 |
24.00 - 25.69 |
0.7655 times |
Fri 31 January 2025 |
24.46 (4.31%) |
23.47 |
23.08 - 24.89 |
0.8057 times |
Tue 31 December 2024 |
23.45 (-4.21%) |
25.00 |
23.43 - 25.47 |
2.1886 times |
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 29.1 | | 20 day DMA | 29.15 | | 35 day DMA | 29.01 | | 50 day DMA | 28.76 | | 100 day DMA | 28.06 | | 150 day DMA | 27.07 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.26 | 29.19 | | 12 day EMA | 29.22 | 29.17 | 29.13 | | 20 day EMA | 29.12 | 29.08 | 29.05 | | 35 day EMA | 28.93 | 28.9 | 28.87 | | 50 day EMA | 28.76 | 28.73 | 28.7 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 29.3 | 29.25 | | 12 day SMA | 29.1 | 29.09 | 29.07 | | 20 day SMA | 29.15 | 29.11 | 29.06 | | 35 day SMA | 29.01 | 28.97 | 28.94 | | 50 day SMA | 28.76 | 28.73 | 28.71 | | 100 day SMA | 28.06 | 28.03 | 28.01 | | 150 day SMA | 27.07 | 27.04 | 27.02 | | 200 day SMA | 26.5 | 26.47 | 26.44 |
|
|
