OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVF are 27.17 and 27.2 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.19 | | Daily Target 4 | 27.2 | | Daily Target 5 | 27.22 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.18 (-1.02%) |
27.19 |
27.18 - 27.21 |
0.2191 times |
Thu 10 July 2025 |
27.46 (0.15%) |
27.33 |
27.33 - 27.47 |
0.5947 times |
Wed 09 July 2025 |
27.42 (0.62%) |
27.32 |
27.32 - 27.42 |
0.3286 times |
Tue 08 July 2025 |
27.25 (0.85%) |
27.13 |
27.13 - 27.26 |
0.2347 times |
Mon 07 July 2025 |
27.02 (-1.13%) |
28.04 |
27.01 - 28.04 |
1.7058 times |
Thu 03 July 2025 |
27.33 (-1.73%) |
27.33 |
27.33 - 27.33 |
0.0626 times |
Wed 02 July 2025 |
27.81 (0.4%) |
27.72 |
27.69 - 27.81 |
2.9734 times |
Tue 01 July 2025 |
27.70 (-0.25%) |
27.66 |
27.64 - 27.74 |
0.5008 times |
Mon 30 June 2025 |
27.77 (0.25%) |
27.53 |
27.53 - 27.77 |
1.2989 times |
Fri 27 June 2025 |
27.70 (0.8%) |
27.71 |
27.53 - 28.47 |
2.0814 times |
Thu 26 June 2025 |
27.48 (1.07%) |
27.44 |
27.44 - 27.48 |
0.0469 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVF are 26.58 and 27.61 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 27.41 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.18 (-0.55%) |
28.04 |
27.01 - 28.04 |
0.6852 times |
Thu 03 July 2025 |
27.33 (-1.34%) |
27.53 |
27.33 - 27.81 |
1.0748 times |
Fri 27 June 2025 |
27.70 (3.98%) |
26.72 |
26.67 - 28.47 |
1.4748 times |
Fri 20 June 2025 |
26.64 (-1.15%) |
26.83 |
26.64 - 26.99 |
0.6087 times |
Fri 13 June 2025 |
26.95 (-0.37%) |
27.11 |
26.90 - 27.37 |
0.8383 times |
Fri 06 June 2025 |
27.05 (1.5%) |
26.63 |
26.63 - 27.05 |
0.48 times |
Fri 30 May 2025 |
26.65 (0.79%) |
26.82 |
26.50 - 26.83 |
0.4278 times |
Fri 23 May 2025 |
26.44 (0.49%) |
26.31 |
26.31 - 26.76 |
1.3043 times |
Fri 16 May 2025 |
26.31 (2.14%) |
25.95 |
25.87 - 26.34 |
0.8452 times |
Fri 09 May 2025 |
25.76 (0.04%) |
25.91 |
25.63 - 25.91 |
2.2609 times |
Fri 02 May 2025 |
25.75 (2.71%) |
25.13 |
25.07 - 25.77 |
0.3478 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVF are 26.58 and 27.61 | Monthly Target 1 | 26.38 | | Monthly Target 2 | 26.78 | | Monthly Target 3 | 27.41 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 28.44 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.18 (-2.12%) |
27.66 |
27.01 - 28.04 |
0.4661 times |
Mon 30 June 2025 |
27.77 (4.2%) |
26.63 |
26.63 - 28.47 |
1.1691 times |
Fri 30 May 2025 |
26.65 (5.25%) |
25.37 |
25.26 - 26.83 |
1.5713 times |
Wed 30 April 2025 |
25.32 (2.51%) |
24.75 |
21.69 - 25.35 |
0.9722 times |
Mon 31 March 2025 |
24.70 (-1.32%) |
25.40 |
24.39 - 25.83 |
0.3766 times |
Fri 28 February 2025 |
25.03 (2.33%) |
24.00 |
24.00 - 25.69 |
0.7218 times |
Fri 31 January 2025 |
24.46 (4.31%) |
23.47 |
23.08 - 24.89 |
0.7597 times |
Tue 31 December 2024 |
23.45 (-4.21%) |
25.00 |
23.43 - 25.47 |
2.0635 times |
Tue 26 November 2024 |
24.48 (-1.45%) |
25.00 |
24.10 - 25.43 |
0.3978 times |
Thu 31 October 2024 |
24.84 (-5.87%) |
26.24 |
24.72 - 26.29 |
1.5019 times |
Mon 30 September 2024 |
26.39 (2.05%) |
25.34 |
24.70 - 26.65 |
0.7614 times |
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 27.44 | | 20 day DMA | 27.26 | | 35 day DMA | 27.05 | | 50 day DMA | 26.68 | | 100 day DMA | 25.7 | | 150 day DMA | 25.22 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.32 | 27.39 | 27.36 | | 12 day EMA | 27.33 | 27.36 | 27.34 | | 20 day EMA | 27.22 | 27.22 | 27.2 | | 35 day EMA | 26.91 | 26.89 | 26.86 | | 50 day EMA | 26.58 | 26.56 | 26.52 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 27.3 | 27.37 | | 12 day SMA | 27.44 | 27.45 | 27.4 | | 20 day SMA | 27.26 | 27.26 | 27.24 | | 35 day SMA | 27.05 | 27.03 | 27 | | 50 day SMA | 26.68 | 26.64 | 26.6 | | 100 day SMA | 25.7 | 25.68 | 25.66 | | 150 day SMA | 25.22 | 25.2 | 25.18 | | 200 day SMA | 25.26 | 25.26 | 25.25 |
|
|
