SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 19.05 and 19.07 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.053333333333 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.07 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.06 (0.05%) |
19.05 |
19.04 - 19.06 |
0.1449 times |
Thu 10 July 2025 |
19.05 (-0.05%) |
19.05 |
19.04 - 19.06 |
0.6903 times |
Wed 09 July 2025 |
19.06 (0.26%) |
19.02 |
19.02 - 19.06 |
0.2057 times |
Tue 08 July 2025 |
19.01 (-0.05%) |
19.01 |
19.01 - 19.03 |
0.2956 times |
Mon 07 July 2025 |
19.02 (-0.05%) |
19.02 |
19.01 - 19.03 |
0.3566 times |
Thu 03 July 2025 |
19.03 (-0.05%) |
19.03 |
19.01 - 19.04 |
0.2203 times |
Wed 02 July 2025 |
19.04 (0%) |
19.05 |
19.03 - 19.06 |
0.171 times |
Tue 01 July 2025 |
19.04 (-0.52%) |
19.05 |
19.03 - 19.08 |
0.4531 times |
Mon 30 June 2025 |
19.14 (0.21%) |
19.14 |
19.12 - 19.15 |
7.2044 times |
Fri 27 June 2025 |
19.10 (-0.1%) |
19.10 |
19.10 - 19.13 |
0.2581 times |
Thu 26 June 2025 |
19.12 (0.21%) |
19.10 |
19.08 - 19.12 |
0.5415 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 19.04 and 19.09 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.043333333333 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.06 (0.16%) |
19.02 |
19.01 - 19.06 |
0.5912 times |
Thu 03 July 2025 |
19.03 (-0.37%) |
19.14 |
19.01 - 19.15 |
2.8105 times |
Fri 27 June 2025 |
19.10 (0.42%) |
19.06 |
19.01 - 19.13 |
0.4839 times |
Fri 20 June 2025 |
19.02 (0.48%) |
18.93 |
18.92 - 19.04 |
0.4899 times |
Fri 13 June 2025 |
18.93 (0.37%) |
18.86 |
18.86 - 18.96 |
0.6882 times |
Fri 06 June 2025 |
18.86 (-1%) |
18.97 |
18.85 - 18.99 |
1.2557 times |
Fri 30 May 2025 |
19.05 (0.42%) |
18.98 |
18.96 - 19.05 |
0.6364 times |
Fri 23 May 2025 |
18.97 (0%) |
18.92 |
18.90 - 18.98 |
0.496 times |
Fri 16 May 2025 |
18.97 (-0.16%) |
18.91 |
18.86 - 18.98 |
1.8136 times |
Fri 09 May 2025 |
19.00 (0.11%) |
18.99 |
18.94 - 19.07 |
0.7345 times |
Fri 02 May 2025 |
18.98 (-0.68%) |
19.13 |
18.97 - 19.23 |
0.7177 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 19.04 and 19.11 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.05 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.06 (-0.42%) |
19.05 |
19.01 - 19.08 |
0.2144 times |
Mon 30 June 2025 |
19.14 (0.47%) |
18.97 |
18.85 - 19.15 |
1.3145 times |
Fri 30 May 2025 |
19.05 (-0.88%) |
19.11 |
18.86 - 19.14 |
1.0095 times |
Wed 30 April 2025 |
19.22 (0.16%) |
19.12 |
18.65 - 19.27 |
0.9269 times |
Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
3.2402 times |
Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.7666 times |
Fri 31 January 2025 |
18.71 (1.19%) |
18.50 |
18.44 - 18.71 |
0.7686 times |
Tue 31 December 2024 |
18.49 (-0.91%) |
18.71 |
18.39 - 18.74 |
0.5607 times |
Tue 26 November 2024 |
18.66 (-0.11%) |
18.68 |
18.54 - 18.73 |
0.6537 times |
Thu 31 October 2024 |
18.68 (-1.42%) |
18.94 |
18.62 - 19.00 |
0.5449 times |
Mon 30 September 2024 |
18.95 (1.12%) |
18.74 |
18.73 - 19.02 |
1.3081 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 19.06 | | 20 day DMA | 19.03 | | 35 day DMA | 18.99 | | 50 day DMA | 19 | | 100 day DMA | 18.99 | | 150 day DMA | 18.86 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.05 | 19.05 | | 12 day EMA | 19.04 | 19.04 | 19.04 | | 20 day EMA | 19.02 | 19.02 | 19.02 | | 35 day EMA | 19.03 | 19.03 | 19.03 | | 50 day EMA | 19 | 19 | 19 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 19.03 | 19.03 | | 12 day SMA | 19.06 | 19.06 | 19.06 | | 20 day SMA | 19.03 | 19.02 | 19.01 | | 35 day SMA | 18.99 | 18.99 | 18.99 | | 50 day SMA | 19 | 19 | 19 | | 100 day SMA | 18.99 | 18.99 | 18.98 | | 150 day SMA | 18.86 | 18.86 | 18.86 | | 200 day SMA | 18.83 | 18.83 | 18.83 |
|
|
