SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 18.94 and 19.01 | Daily Target 1 | 18.93 | | Daily Target 2 | 18.95 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.07 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.98 (-0.47%) |
19.03 |
18.97 - 19.04 |
1.2621 times |
| Thu 01 May 2025 |
19.07 (-0.78%) |
19.11 |
19.05 - 19.14 |
2.8036 times |
| Wed 30 April 2025 |
19.22 (0.21%) |
19.20 |
19.19 - 19.23 |
0.7856 times |
| Tue 29 April 2025 |
19.18 (0%) |
19.17 |
19.17 - 19.20 |
0.457 times |
| Mon 28 April 2025 |
19.18 (0.37%) |
19.13 |
19.13 - 19.18 |
0.6216 times |
| Fri 25 April 2025 |
19.11 (0.1%) |
19.12 |
19.10 - 19.13 |
0.6422 times |
| Thu 24 April 2025 |
19.09 (0.42%) |
19.07 |
19.06 - 19.10 |
1.3842 times |
| Tue 22 April 2025 |
19.01 (0.32%) |
19.00 |
18.98 - 19.01 |
0.6622 times |
| Mon 21 April 2025 |
18.95 (-0.26%) |
19.01 |
18.95 - 19.04 |
0.7559 times |
| Thu 17 April 2025 |
19.00 (0.32%) |
18.98 |
18.98 - 19.02 |
0.6257 times |
| Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 18.85 and 19.11 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.06 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.98 (-0.68%) |
19.13 |
18.97 - 19.23 |
1.1443 times |
| Fri 25 April 2025 |
19.11 (0.58%) |
19.01 |
18.95 - 19.13 |
0.6647 times |
| Thu 17 April 2025 |
19.00 (0.32%) |
18.94 |
18.92 - 19.02 |
0.1207 times |
| Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0.1657 times |
| Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.94 (0%) |
18.94 |
18.92 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.94 (0.58%) |
18.91 |
18.89 - 18.97 |
0.3986 times |
| Fri 11 April 2025 |
18.83 (-1.67%) |
19.11 |
18.65 - 19.13 |
3.0147 times |
| Fri 04 April 2025 |
19.15 (0%) |
19.18 |
19.06 - 19.27 |
4.4913 times |
| Fri 28 March 2025 |
19.15 (0.63%) |
19.01 |
18.99 - 19.16 |
0.6999 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 18.89 and 19.06 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 19.03 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.98 (-1.25%) |
19.11 |
18.97 - 19.14 |
0.1247 times |
| Wed 30 April 2025 |
19.22 (0.16%) |
19.12 |
18.65 - 19.27 |
0.9711 times |
| Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
3.3946 times |
| Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.8031 times |
| Fri 31 January 2025 |
18.71 (1.19%) |
18.50 |
18.44 - 18.71 |
0.8052 times |
| Tue 31 December 2024 |
18.49 (-0.91%) |
18.71 |
18.39 - 18.74 |
0.5874 times |
| Tue 26 November 2024 |
18.66 (-0.11%) |
18.68 |
18.54 - 18.73 |
0.6848 times |
| Thu 31 October 2024 |
18.68 (-1.42%) |
18.94 |
18.62 - 19.00 |
0.5708 times |
| Mon 30 September 2024 |
18.95 (1.12%) |
18.74 |
18.73 - 19.02 |
1.3704 times |
| Fri 30 August 2024 |
18.74 (0.43%) |
18.64 |
18.57 - 18.81 |
0.6877 times |
| Wed 31 July 2024 |
18.66 (0.97%) |
18.35 |
18.34 - 18.66 |
0.6677 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 19.13 | | 12 day DMA | 19.06 | | 20 day DMA | 19 | | 35 day DMA | 19.03 | | 50 day DMA | 19 | | 100 day DMA | 18.81 | | 150 day DMA | 18.78 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.12 | 19.15 | | 12 day EMA | 19.06 | 19.08 | 19.08 | | 20 day EMA | 19.05 | 19.06 | 19.06 | | 35 day EMA | 19.01 | 19.01 | 19.01 | | 50 day EMA | 19 | 19 | 19 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.13 | 19.15 | 19.16 | | 12 day SMA | 19.06 | 19.05 | 19.04 | | 20 day SMA | 19 | 19 | 19 | | 35 day SMA | 19.03 | 19.02 | 19.02 | | 50 day SMA | 19 | 19 | 19 | | 100 day SMA | 18.81 | 18.81 | 18.8 | | 150 day SMA | 18.78 | 18.78 | 18.78 | | 200 day SMA | 18.77 | 18.77 | 18.77 |
|
|
