SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 19.31 and 19.35 | Daily Target 1 | 19.3 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.343333333333 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.38 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.33 (-0.21%) |
19.36 |
19.33 - 19.37 |
1.2757 times |
Wed 22 October 2025 |
19.37 (0.1%) |
19.35 |
19.34 - 19.37 |
1.0356 times |
Tue 21 October 2025 |
19.35 (0.16%) |
19.35 |
19.34 - 19.36 |
1.0412 times |
Mon 20 October 2025 |
19.32 (0.05%) |
19.32 |
19.31 - 19.32 |
0.7369 times |
Fri 17 October 2025 |
19.31 (-0.1%) |
19.34 |
19.30 - 19.34 |
0.6527 times |
Thu 16 October 2025 |
19.33 (0.16%) |
19.29 |
19.29 - 19.34 |
1.6377 times |
Wed 15 October 2025 |
19.30 (-0.05%) |
19.32 |
19.29 - 19.33 |
1.4159 times |
Tue 14 October 2025 |
19.31 (-0.1%) |
19.31 |
19.30 - 19.32 |
1.0254 times |
Mon 13 October 2025 |
19.33 (0.16%) |
19.30 |
19.29 - 19.33 |
0.4295 times |
Fri 10 October 2025 |
19.30 (0.26%) |
19.27 |
19.26 - 19.31 |
0.7494 times |
Thu 09 October 2025 |
19.25 (-0.05%) |
19.26 |
19.24 - 19.27 |
2.1196 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 19.32 and 19.38 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.336666666667 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.33 (0.1%) |
19.32 |
19.31 - 19.37 |
0.5613 times |
Fri 17 October 2025 |
19.31 (0.05%) |
19.30 |
19.29 - 19.34 |
0.7084 times |
Fri 10 October 2025 |
19.30 (0.36%) |
19.23 |
19.22 - 19.31 |
0.7915 times |
Fri 03 October 2025 |
19.23 (-0.16%) |
19.27 |
19.23 - 19.30 |
2.8723 times |
Fri 26 September 2025 |
19.26 (-0.26%) |
19.31 |
19.25 - 19.32 |
0.5609 times |
Fri 19 September 2025 |
19.31 (-0.21%) |
19.36 |
19.31 - 19.41 |
0.8341 times |
Fri 12 September 2025 |
19.35 (0%) |
19.38 |
19.34 - 19.40 |
0.9732 times |
Fri 05 September 2025 |
19.35 (-0.15%) |
19.26 |
19.24 - 19.36 |
0.9131 times |
Fri 29 August 2025 |
19.38 (0%) |
19.38 |
19.37 - 19.40 |
0.2856 times |
Fri 29 August 2025 |
19.38 (0.41%) |
19.29 |
19.28 - 19.40 |
1.4997 times |
Fri 22 August 2025 |
19.30 (0.68%) |
19.18 |
19.15 - 19.31 |
0.9407 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 19.28 and 19.43 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 19.306666666667 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 19.46 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.33 (0.21%) |
19.28 |
19.22 - 19.37 |
0.4318 times |
Tue 30 September 2025 |
19.29 (-0.46%) |
19.26 |
19.24 - 19.41 |
0.9835 times |
Fri 29 August 2025 |
19.38 (1.47%) |
19.14 |
19.11 - 19.40 |
0.7512 times |
Thu 31 July 2025 |
19.10 (-0.21%) |
19.05 |
19.01 - 19.19 |
0.5398 times |
Mon 30 June 2025 |
19.14 (0.47%) |
18.97 |
18.85 - 19.15 |
1.1945 times |
Fri 30 May 2025 |
19.05 (-0.88%) |
19.11 |
18.86 - 19.14 |
0.9173 times |
Wed 30 April 2025 |
19.22 (0.16%) |
19.12 |
18.65 - 19.27 |
0.8423 times |
Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
2.9444 times |
Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.6966 times |
Fri 31 January 2025 |
18.71 (1.19%) |
18.50 |
18.44 - 18.71 |
0.6985 times |
Tue 31 December 2024 |
18.49 (-0.91%) |
18.71 |
18.39 - 18.74 |
0.5095 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.31 | | 20 day DMA | 19.29 | | 35 day DMA | 19.31 | | 50 day DMA | 19.3 | | 100 day DMA | 19.18 | | 150 day DMA | 19.12 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.34 | 19.32 | | 12 day EMA | 19.31 | 19.31 | 19.3 | | 20 day EMA | 19.31 | 19.31 | 19.3 | | 35 day EMA | 19.29 | 19.29 | 19.29 | | 50 day EMA | 19.29 | 19.29 | 19.29 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.34 | 19.32 | | 12 day SMA | 19.31 | 19.31 | 19.3 | | 20 day SMA | 19.29 | 19.29 | 19.28 | | 35 day SMA | 19.31 | 19.31 | 19.31 | | 50 day SMA | 19.3 | 19.3 | 19.29 | | 100 day SMA | 19.18 | 19.18 | 19.18 | | 150 day SMA | 19.12 | 19.12 | 19.12 | | 200 day SMA | 19.04 | 19.04 | 19.03 |
|
|
