UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 33.46 and 34.27 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.63 | | Daily Target 3 | 34.093333333333 | | Daily Target 4 | 34.44 | | Daily Target 5 | 34.9 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.97 (-0.96%) |
34.40 |
33.75 - 34.56 |
0.5674 times |
Thu 10 July 2025 |
34.30 (-1.29%) |
35.32 |
34.21 - 35.41 |
1.1261 times |
Wed 09 July 2025 |
34.75 (0.99%) |
34.64 |
34.33 - 34.95 |
0.6111 times |
Tue 08 July 2025 |
34.41 (-5.36%) |
36.31 |
34.30 - 36.38 |
1.8922 times |
Mon 07 July 2025 |
36.36 (2.13%) |
36.07 |
35.78 - 37.02 |
0.7006 times |
Thu 03 July 2025 |
35.60 (-0.17%) |
35.73 |
35.44 - 35.82 |
0.4496 times |
Wed 02 July 2025 |
35.66 (-3.47%) |
36.43 |
35.66 - 37.09 |
0.9166 times |
Tue 01 July 2025 |
36.94 (-1.36%) |
37.37 |
36.61 - 38.06 |
2.4182 times |
Mon 30 June 2025 |
37.45 (0.97%) |
37.49 |
37.07 - 37.66 |
0.5085 times |
Fri 27 June 2025 |
37.09 (1.2%) |
36.45 |
36.45 - 37.44 |
0.8097 times |
Thu 26 June 2025 |
36.65 (-2.73%) |
37.62 |
36.52 - 37.74 |
0.5631 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 32.23 and 35.5 | Weekly Target 1 | 31.64 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 34.913333333333 | | Weekly Target 4 | 36.08 | | Weekly Target 5 | 38.18 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.97 (-4.58%) |
36.07 |
33.75 - 37.02 |
1.2311 times |
Thu 03 July 2025 |
35.60 (-4.02%) |
37.49 |
35.44 - 38.06 |
1.0791 times |
Fri 27 June 2025 |
37.09 (6.18%) |
34.07 |
34.00 - 37.91 |
1.4225 times |
Fri 20 June 2025 |
34.93 (-1.8%) |
35.22 |
34.50 - 35.73 |
1.0692 times |
Fri 13 June 2025 |
35.57 (-10.2%) |
39.43 |
35.35 - 39.92 |
1.2234 times |
Fri 06 June 2025 |
39.61 (-4.42%) |
40.02 |
38.95 - 41.36 |
0.8904 times |
Fri 30 May 2025 |
41.44 (0.97%) |
40.26 |
39.76 - 42.12 |
0.4795 times |
Fri 23 May 2025 |
41.04 (8.98%) |
38.33 |
38.33 - 42.18 |
0.5426 times |
Fri 16 May 2025 |
37.66 (-7.15%) |
37.88 |
36.88 - 38.98 |
1.0391 times |
Fri 09 May 2025 |
40.56 (-0.93%) |
42.26 |
40.15 - 43.00 |
1.0232 times |
Fri 02 May 2025 |
40.94 (0.96%) |
40.65 |
39.82 - 43.35 |
1.2201 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 31.71 and 36.02 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 35.26 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 39.57 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.97 (-9.29%) |
37.37 |
33.75 - 38.06 |
0.2267 times |
Mon 30 June 2025 |
37.45 (-9.63%) |
40.02 |
34.00 - 41.36 |
0.4918 times |
Fri 30 May 2025 |
41.44 (-2.22%) |
42.90 |
36.88 - 43.04 |
0.3796 times |
Wed 30 April 2025 |
42.38 (25.13%) |
34.21 |
33.36 - 51.08 |
0.6555 times |
Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.4101 times |
Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.2848 times |
Fri 31 January 2025 |
39.40 (-4.35%) |
40.55 |
34.17 - 40.79 |
0.4102 times |
Tue 31 December 2024 |
41.19 (20.33%) |
34.35 |
34.35 - 44.92 |
0.5429 times |
Tue 26 November 2024 |
34.23 (246.11%) |
9.66 |
8.70 - 36.06 |
2.0457 times |
Thu 31 October 2024 |
9.89 (-1.59%) |
10.20 |
8.72 - 10.25 |
4.5528 times |
Mon 30 September 2024 |
10.05 (4.8%) |
9.88 |
9.73 - 11.55 |
2.1337 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 34.76 | | 12 day DMA | 35.91 | | 20 day DMA | 36.01 | | 35 day DMA | 37.88 | | 50 day DMA | 38.57 | | 100 day DMA | 38.93 | | 150 day DMA | 38.77 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 35.01 | 35.36 | | 12 day EMA | 35.53 | 35.81 | 36.08 | | 20 day EMA | 36.25 | 36.49 | 36.72 | | 35 day EMA | 37.28 | 37.47 | 37.66 | | 50 day EMA | 38.41 | 38.59 | 38.76 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.76 | 35.08 | 35.36 | | 12 day SMA | 35.91 | 36.21 | 36.41 | | 20 day SMA | 36.01 | 36.22 | 36.48 | | 35 day SMA | 37.88 | 38.02 | 38.11 | | 50 day SMA | 38.57 | 38.69 | 38.81 | | 100 day SMA | 38.93 | 38.96 | 39 | | 150 day SMA | 38.77 | 38.77 | 38.76 | | 200 day SMA | 33.09 | 32.97 | 32.85 |
|
|
