UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 33.79 and 34.85 | Daily Target 1 | 32.91 | | Daily Target 2 | 33.61 | | Daily Target 3 | 33.966666666667 | | Daily Target 4 | 34.67 | | Daily Target 5 | 35.03 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.32 (2.26%) |
33.26 |
33.26 - 34.32 |
0.3875 times |
Thu 23 October 2025 |
33.56 (-2.75%) |
33.42 |
33.15 - 34.00 |
1.6618 times |
Wed 22 October 2025 |
34.51 (-2.6%) |
34.91 |
34.23 - 35.47 |
1.7626 times |
Tue 21 October 2025 |
35.43 (0.57%) |
35.03 |
34.88 - 35.65 |
1.5654 times |
Mon 20 October 2025 |
35.23 (-2.08%) |
35.59 |
35.11 - 35.73 |
0.514 times |
Fri 17 October 2025 |
35.98 (-1.53%) |
36.23 |
35.85 - 36.39 |
0.6363 times |
Thu 16 October 2025 |
36.54 (2.47%) |
35.36 |
35.36 - 36.99 |
0.3907 times |
Wed 15 October 2025 |
35.66 (0.08%) |
34.96 |
34.83 - 36.20 |
0.6096 times |
Tue 14 October 2025 |
35.63 (0.06%) |
36.66 |
35.28 - 36.66 |
1.4646 times |
Mon 13 October 2025 |
35.61 (-2.6%) |
35.89 |
35.55 - 36.24 |
1.0074 times |
Fri 10 October 2025 |
36.56 (5.82%) |
35.08 |
34.75 - 36.58 |
2.8647 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 32.45 and 35.03 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 33.07 | | Weekly Target 3 | 34.4 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 36.98 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.32 (-4.61%) |
35.59 |
33.15 - 35.73 |
0.679 times |
Fri 17 October 2025 |
35.98 (-1.59%) |
35.89 |
34.83 - 36.99 |
0.4735 times |
Fri 10 October 2025 |
36.56 (8.68%) |
32.43 |
32.43 - 36.58 |
1.3505 times |
Fri 03 October 2025 |
33.64 (7.07%) |
31.78 |
31.78 - 34.06 |
1.4949 times |
Fri 26 September 2025 |
31.42 (-9.48%) |
34.93 |
30.82 - 35.28 |
1.6153 times |
Fri 19 September 2025 |
34.71 (0.17%) |
34.65 |
33.21 - 35.00 |
1.0592 times |
Fri 12 September 2025 |
34.65 (-2.83%) |
35.26 |
33.68 - 36.38 |
1.2042 times |
Fri 05 September 2025 |
35.66 (6.93%) |
33.55 |
33.09 - 35.96 |
1.4102 times |
Fri 29 August 2025 |
33.35 (0%) |
33.56 |
33.14 - 33.65 |
0.1697 times |
Fri 29 August 2025 |
33.35 (-4.58%) |
35.06 |
33.14 - 35.50 |
0.5436 times |
Fri 22 August 2025 |
34.95 (-5.62%) |
37.48 |
34.79 - 37.92 |
0.3504 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 33.38 and 37.94 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 32.17 | | Monthly Target 3 | 34.58 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 39.14 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.32 (2.94%) |
33.47 |
32.43 - 36.99 |
1.0299 times |
Tue 30 September 2025 |
33.34 (-0.03%) |
33.55 |
30.82 - 36.38 |
2.0713 times |
Fri 29 August 2025 |
33.35 (-6.03%) |
35.88 |
33.14 - 38.27 |
0.8542 times |
Thu 31 July 2025 |
35.49 (-5.23%) |
37.37 |
33.75 - 38.06 |
1.4545 times |
Mon 30 June 2025 |
37.45 (-9.63%) |
40.02 |
34.00 - 41.36 |
0.8577 times |
Fri 30 May 2025 |
41.44 (-2.22%) |
42.90 |
36.88 - 43.04 |
0.662 times |
Wed 30 April 2025 |
42.38 (25.13%) |
34.21 |
33.36 - 51.08 |
1.1432 times |
Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.7152 times |
Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.4967 times |
Fri 31 January 2025 |
39.40 (-4.35%) |
40.55 |
34.17 - 40.79 |
0.7154 times |
Tue 31 December 2024 |
41.19 (20.33%) |
34.35 |
34.35 - 44.92 |
0.9468 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 35.3 | | 20 day DMA | 34.54 | | 35 day DMA | 34.3 | | 50 day DMA | 34.51 | | 100 day DMA | 35.59 | | 150 day DMA | 37.25 | | 200 day DMA | 37.27 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.66 | 35.21 | | 12 day EMA | 34.77 | 34.85 | 35.09 | | 20 day EMA | 34.69 | 34.73 | 34.85 | | 35 day EMA | 34.76 | 34.79 | 34.86 | | 50 day EMA | 34.75 | 34.77 | 34.82 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 34.94 | 35.54 | | 12 day SMA | 35.3 | 35.24 | 35.22 | | 20 day SMA | 34.54 | 34.39 | 34.31 | | 35 day SMA | 34.3 | 34.34 | 34.36 | | 50 day SMA | 34.51 | 34.57 | 34.64 | | 100 day SMA | 35.59 | 35.65 | 35.73 | | 150 day SMA | 37.25 | 37.26 | 37.27 | | 200 day SMA | 37.27 | 37.3 | 37.32 |
|
|
