UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil Strong Daily Stock price targets for UltrashortOil DUG are 41.96 and 43.77 | Daily Target 1 | 40.61 | | Daily Target 2 | 41.5 | | Daily Target 3 | 42.423333333333 | | Daily Target 4 | 43.31 | | Daily Target 5 | 44.23 |
Daily price and volume Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.38 (5.11%) |
41.56 |
41.54 - 43.35 |
2.0597 times |
| Tue 29 April 2025 |
40.32 (1.03%) |
40.50 |
40.00 - 40.95 |
0.5835 times |
| Mon 28 April 2025 |
39.91 (-1.58%) |
40.65 |
39.82 - 40.71 |
0.8198 times |
| Fri 25 April 2025 |
40.55 (0.32%) |
41.21 |
40.52 - 41.41 |
1.1321 times |
| Thu 24 April 2025 |
40.42 (-2.65%) |
41.03 |
40.18 - 41.52 |
1.1554 times |
| Tue 22 April 2025 |
41.52 (-5.05%) |
42.94 |
40.95 - 42.94 |
1.2049 times |
| Mon 21 April 2025 |
43.73 (5.27%) |
42.63 |
42.63 - 44.59 |
0.7585 times |
| Thu 17 April 2025 |
41.54 (-4.64%) |
42.73 |
40.32 - 42.73 |
1.2461 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
1.0399 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
Weekly price and charts UltrashortOil Strong weekly Stock price targets for UltrashortOil DUG are 41.1 and 44.63 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 40.35 | | Weekly Target 3 | 41.85 | | Weekly Target 4 | 43.88 | | Weekly Target 5 | 45.38 |
Weekly price and volumes for Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.38 (4.51%) |
40.65 |
39.82 - 43.35 |
0.8202 times |
| Fri 25 April 2025 |
40.55 (-2.38%) |
42.63 |
40.18 - 44.59 |
1.0068 times |
| Thu 17 April 2025 |
41.54 (-4.64%) |
43.80 |
40.32 - 43.84 |
0.5414 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
| Wed 16 April 2025 |
43.56 (0%) |
43.80 |
41.98 - 43.84 |
0 times |
| Wed 16 April 2025 |
43.56 (-1.65%) |
42.35 |
41.98 - 44.62 |
0.3372 times |
| Fri 11 April 2025 |
44.29 (-2.6%) |
48.25 |
40.13 - 51.08 |
3.6144 times |
| Fri 04 April 2025 |
45.47 (31.23%) |
34.98 |
33.36 - 45.75 |
1.755 times |
| Fri 28 March 2025 |
34.65 (-1.67%) |
35.13 |
32.86 - 35.13 |
0.8409 times |
| Fri 21 March 2025 |
35.24 (-5.88%) |
37.31 |
34.57 - 37.31 |
1.0841 times |
| Fri 14 March 2025 |
37.44 (-5.14%) |
39.49 |
37.33 - 40.22 |
0.9501 times |
Monthly price and charts UltrashortOil Strong monthly Stock price targets for UltrashortOil DUG are 37.87 and 55.59 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 42.273333333333 | | Monthly Target 4 | 51.19 | | Monthly Target 5 | 59.99 |
Monthly price and volumes Ultrashort Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.38 (25.13%) |
34.21 |
33.36 - 51.08 |
0.3818 times |
| Mon 31 March 2025 |
33.87 (-7.33%) |
36.20 |
32.86 - 42.46 |
0.2389 times |
| Fri 28 February 2025 |
36.55 (-7.23%) |
39.30 |
35.00 - 40.14 |
0.1659 times |
| Fri 31 January 2025 |
39.40 (-4.35%) |
40.55 |
34.17 - 40.79 |
0.2389 times |
| Tue 31 December 2024 |
41.19 (20.33%) |
34.35 |
34.35 - 44.92 |
0.3162 times |
| Tue 26 November 2024 |
34.23 (246.11%) |
9.66 |
8.70 - 36.06 |
1.1917 times |
| Thu 31 October 2024 |
9.89 (-1.59%) |
10.20 |
8.72 - 10.25 |
2.6521 times |
| Mon 30 September 2024 |
10.05 (4.8%) |
9.88 |
9.73 - 11.55 |
1.2429 times |
| Fri 30 August 2024 |
9.59 (4.58%) |
9.22 |
9.15 - 10.85 |
1.5106 times |
| Wed 31 July 2024 |
9.17 (-3.58%) |
9.39 |
8.91 - 10.15 |
2.0609 times |
| Fri 28 June 2024 |
9.51 (0.42%) |
9.50 |
9.40 - 10.68 |
1.1718 times |
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value | | 5 day DMA | 40.72 | | 12 day DMA | 42.05 | | 20 day DMA | 43.25 | | 35 day DMA | 40.03 | | 50 day DMA | 39.47 | | 100 day DMA | 39.01 | | 150 day DMA | 31.67 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.28 | 40.73 | 40.94 | | 12 day EMA | 41.64 | 41.5 | 41.72 | | 20 day EMA | 41.44 | 41.34 | 41.45 | | 35 day EMA | 40.87 | 40.78 | 40.81 | | 50 day EMA | 39.4 | 39.28 | 39.24 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.72 | 40.54 | 41.23 | | 12 day SMA | 42.05 | 42.2 | 42.5 | | 20 day SMA | 43.25 | 43.06 | 42.72 | | 35 day SMA | 40.03 | 39.94 | 39.9 | | 50 day SMA | 39.47 | 39.35 | 39.29 | | 100 day SMA | 39.01 | 38.93 | 38.86 | | 150 day SMA | 31.67 | 31.46 | 31.26 | | 200 day SMA | 26.24 | 26.08 | 25.93 |
|
|
