IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.35 and 25.37 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.366666666667 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.39 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.36 (0%) |
25.37 |
25.36 - 25.38 |
0.365 times |
Thu 23 October 2025 |
25.36 (-0.08%) |
25.38 |
25.35 - 25.39 |
0.7419 times |
Wed 22 October 2025 |
25.38 (-0.04%) |
25.37 |
25.37 - 25.42 |
5.4624 times |
Tue 21 October 2025 |
25.39 (-0.08%) |
25.43 |
25.38 - 25.43 |
1.2346 times |
Mon 20 October 2025 |
25.41 (0%) |
25.42 |
25.40 - 25.44 |
0.4484 times |
Fri 17 October 2025 |
25.41 (0%) |
25.41 |
25.40 - 25.43 |
0.2265 times |
Thu 16 October 2025 |
25.41 (0%) |
25.39 |
25.39 - 25.43 |
0.3403 times |
Wed 15 October 2025 |
25.41 (0.08%) |
25.41 |
25.40 - 25.43 |
0.1996 times |
Tue 14 October 2025 |
25.39 (-0.2%) |
25.41 |
25.39 - 25.42 |
0.6563 times |
Mon 13 October 2025 |
25.44 (0.04%) |
25.44 |
25.40 - 25.44 |
0.325 times |
Tue 07 October 2025 |
25.43 (0.08%) |
25.39 |
25.39 - 25.43 |
0.5872 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.31 and 25.4 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.383333333333 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.36 (-0.2%) |
25.42 |
25.35 - 25.44 |
2.2255 times |
Fri 17 October 2025 |
25.41 (-0.08%) |
25.44 |
25.39 - 25.44 |
0.4713 times |
Tue 07 October 2025 |
25.43 (0.08%) |
25.43 |
25.39 - 25.43 |
0.383 times |
Fri 03 October 2025 |
25.41 (-0.27%) |
25.49 |
25.40 - 25.49 |
0.7557 times |
Fri 26 September 2025 |
25.48 (-0.23%) |
25.52 |
25.43 - 25.56 |
0.9433 times |
Fri 19 September 2025 |
25.54 (-0.04%) |
25.54 |
25.51 - 25.57 |
1.4988 times |
Fri 12 September 2025 |
25.55 (0.27%) |
25.48 |
25.45 - 25.56 |
1.4985 times |
Fri 05 September 2025 |
25.48 (0.16%) |
25.49 |
25.39 - 25.49 |
0.8878 times |
Fri 29 August 2025 |
25.44 (0%) |
25.45 |
25.43 - 25.46 |
0.255 times |
Fri 29 August 2025 |
25.44 (-0.16%) |
25.45 |
25.43 - 25.47 |
1.081 times |
Fri 22 August 2025 |
25.48 (0.12%) |
25.46 |
25.44 - 25.49 |
1.5364 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 25.31 and 25.4 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.383333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.47 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.36 (-0.47%) |
25.44 |
25.35 - 25.44 |
0.6408 times |
Tue 30 September 2025 |
25.48 (0.16%) |
25.49 |
25.39 - 25.57 |
0.9306 times |
Fri 29 August 2025 |
25.44 (0.12%) |
25.40 |
25.40 - 25.49 |
0.9301 times |
Thu 31 July 2025 |
25.41 (0.24%) |
25.32 |
25.29 - 25.44 |
0.8767 times |
Mon 30 June 2025 |
25.35 (0.32%) |
25.22 |
25.05 - 25.36 |
1.0739 times |
Fri 30 May 2025 |
25.27 (0.32%) |
25.16 |
25.10 - 25.27 |
0.9482 times |
Wed 30 April 2025 |
25.19 (-0.36%) |
25.24 |
24.85 - 25.46 |
0.9703 times |
Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.9139 times |
Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
0.9597 times |
Fri 31 January 2025 |
25.25 (0.44%) |
25.16 |
25.08 - 25.29 |
1.7559 times |
Tue 31 December 2024 |
25.14 (-0.63%) |
25.30 |
25.07 - 25.39 |
1.3498 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.4 | | 20 day DMA | 25.43 | | 35 day DMA | 25.47 | | 50 day DMA | 25.46 | | 100 day DMA | 25.4 | | 150 day DMA | 25.32 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.39 | 25.4 | | 12 day EMA | 25.4 | 25.41 | 25.42 | | 20 day EMA | 25.42 | 25.43 | 25.44 | | 35 day EMA | 25.44 | 25.45 | 25.46 | | 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.39 | 25.4 | | 12 day SMA | 25.4 | 25.4 | 25.41 | | 20 day SMA | 25.43 | 25.44 | 25.45 | | 35 day SMA | 25.47 | 25.47 | 25.47 | | 50 day SMA | 25.46 | 25.46 | 25.47 | | 100 day SMA | 25.4 | 25.4 | 25.4 | | 150 day SMA | 25.32 | 25.32 | 25.32 | | 200 day SMA | 25.3 | 25.3 | 25.3 |
|
|
