IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.37 and 25.39 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.373333333333 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.39 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.38 (0.04%) |
25.36 |
25.36 - 25.38 |
0.9501 times |
Thu 10 July 2025 |
25.37 (0%) |
25.36 |
25.36 - 25.38 |
0.4203 times |
Wed 09 July 2025 |
25.37 (0.08%) |
25.36 |
25.34 - 25.38 |
1.5717 times |
Tue 08 July 2025 |
25.35 (0.08%) |
25.35 |
25.33 - 25.39 |
1.153 times |
Mon 07 July 2025 |
25.33 (0%) |
25.34 |
25.33 - 25.35 |
0.7214 times |
Thu 03 July 2025 |
25.33 (0.08%) |
25.33 |
25.32 - 25.34 |
0.7343 times |
Wed 02 July 2025 |
25.31 (0.04%) |
25.31 |
25.31 - 25.32 |
0.8712 times |
Tue 01 July 2025 |
25.30 (-0.2%) |
25.32 |
25.29 - 25.32 |
0.8567 times |
Mon 30 June 2025 |
25.35 (0.08%) |
25.35 |
25.34 - 25.36 |
1.1192 times |
Fri 27 June 2025 |
25.33 (0%) |
25.34 |
25.31 - 25.35 |
1.6023 times |
Thu 26 June 2025 |
25.33 (0.04%) |
25.32 |
25.30 - 25.34 |
1.5523 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.36 and 25.42 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.366666666667 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.38 (0.2%) |
25.34 |
25.33 - 25.39 |
0.8345 times |
Thu 03 July 2025 |
25.33 (0%) |
25.35 |
25.29 - 25.36 |
0.6205 times |
Fri 27 June 2025 |
25.33 (0.16%) |
25.33 |
25.30 - 25.35 |
1.4296 times |
Fri 20 June 2025 |
25.29 (0.04%) |
25.28 |
25.28 - 25.31 |
0.6852 times |
Fri 13 June 2025 |
25.28 (0.2%) |
25.23 |
25.23 - 25.31 |
1.325 times |
Fri 06 June 2025 |
25.23 (-0.16%) |
25.22 |
25.05 - 25.25 |
1.154 times |
Fri 30 May 2025 |
25.27 (0.2%) |
25.23 |
25.23 - 25.27 |
0.8635 times |
Fri 23 May 2025 |
25.22 (0.12%) |
25.15 |
25.15 - 25.22 |
0.8521 times |
Fri 16 May 2025 |
25.19 (0.12%) |
25.16 |
25.11 - 25.20 |
1.5078 times |
Fri 09 May 2025 |
25.16 (0.12%) |
25.11 |
25.10 - 25.19 |
0.7277 times |
Fri 02 May 2025 |
25.13 (0.04%) |
25.14 |
25.11 - 25.22 |
0.8445 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.44 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 25.353333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.38 (0.12%) |
25.32 |
25.29 - 25.39 |
0.283 times |
Mon 30 June 2025 |
25.35 (0.32%) |
25.22 |
25.05 - 25.36 |
1.0742 times |
Fri 30 May 2025 |
25.27 (0.32%) |
25.16 |
25.10 - 25.27 |
0.9485 times |
Wed 30 April 2025 |
25.19 (-0.36%) |
25.24 |
24.85 - 25.46 |
0.9707 times |
Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.9142 times |
Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
0.96 times |
Fri 31 January 2025 |
25.25 (0.44%) |
25.16 |
25.08 - 25.29 |
1.7565 times |
Tue 31 December 2024 |
25.14 (-0.63%) |
25.30 |
25.07 - 25.39 |
1.3503 times |
Tue 26 November 2024 |
25.30 (0.16%) |
25.23 |
25.15 - 25.32 |
0.6907 times |
Thu 31 October 2024 |
25.26 (-0.75%) |
25.41 |
25.22 - 25.50 |
1.052 times |
Mon 30 September 2024 |
25.45 (0.24%) |
25.35 |
25.34 - 25.51 |
0.8563 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.34 | | 20 day DMA | 25.32 | | 35 day DMA | 25.28 | | 50 day DMA | 25.25 | | 100 day DMA | 25.22 | | 150 day DMA | 25.22 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.35 | 25.34 | | 12 day EMA | 25.35 | 25.34 | 25.33 | | 20 day EMA | 25.33 | 25.32 | 25.31 | | 35 day EMA | 25.3 | 25.29 | 25.28 | | 50 day EMA | 25.26 | 25.25 | 25.24 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.35 | 25.34 | | 12 day SMA | 25.34 | 25.33 | 25.33 | | 20 day SMA | 25.32 | 25.31 | 25.31 | | 35 day SMA | 25.28 | 25.28 | 25.27 | | 50 day SMA | 25.25 | 25.24 | 25.24 | | 100 day SMA | 25.22 | 25.22 | 25.22 | | 150 day SMA | 25.22 | 25.22 | 25.22 | | 200 day SMA | 25.25 | 25.25 | 25.25 |
|
|
