IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.16 and 25.23 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.173333333333 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.24 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.19 (0.16%) |
25.15 |
25.13 - 25.20 |
1.1243 times |
| Mon 28 April 2025 |
25.15 (0.12%) |
25.14 |
25.12 - 25.16 |
0.7882 times |
| Fri 25 April 2025 |
25.12 (0.04%) |
25.13 |
25.12 - 25.14 |
2.3769 times |
| Thu 24 April 2025 |
25.11 (0.24%) |
25.08 |
25.07 - 25.12 |
0.409 times |
| Tue 22 April 2025 |
25.05 (-0.08%) |
25.10 |
25.00 - 25.10 |
0 times |
| Mon 21 April 2025 |
25.07 (-0.12%) |
25.08 |
25.03 - 25.09 |
0.9059 times |
| Thu 17 April 2025 |
25.10 (0.04%) |
25.10 |
25.09 - 25.11 |
3.8177 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0.578 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.16 and 25.24 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.17 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.19 (0.28%) |
25.14 |
25.12 - 25.20 |
0.7025 times |
| Fri 25 April 2025 |
25.12 (0.08%) |
25.08 |
25.00 - 25.14 |
1.356 times |
| Thu 17 April 2025 |
25.10 (0.04%) |
25.10 |
25.06 - 25.11 |
1.6146 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
| Wed 16 April 2025 |
25.09 (0.44%) |
25.06 |
25.01 - 25.12 |
0.4973 times |
| Fri 11 April 2025 |
24.98 (-1.03%) |
25.20 |
24.85 - 25.46 |
2.7774 times |
| Fri 04 April 2025 |
25.24 (-0.08%) |
25.26 |
25.20 - 25.41 |
2.0778 times |
| Fri 28 March 2025 |
25.26 (-0.12%) |
25.30 |
25.23 - 25.30 |
0.9743 times |
| Fri 21 March 2025 |
25.29 (0.12%) |
25.28 |
25.22 - 25.31 |
3.103 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 24.72 and 25.33 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 25.166666666667 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.19 (-0.36%) |
25.24 |
24.85 - 25.46 |
0.9132 times |
| Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.9108 times |
| Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
0.9564 times |
| Fri 31 January 2025 |
25.25 (0.44%) |
25.16 |
25.08 - 25.29 |
1.7499 times |
| Tue 31 December 2024 |
25.14 (-0.63%) |
25.30 |
25.07 - 25.39 |
1.3452 times |
| Tue 26 November 2024 |
25.30 (0.16%) |
25.23 |
25.15 - 25.32 |
0.6881 times |
| Thu 31 October 2024 |
25.26 (-0.75%) |
25.41 |
25.22 - 25.50 |
1.0481 times |
| Mon 30 September 2024 |
25.45 (0.24%) |
25.35 |
25.34 - 25.51 |
0.8531 times |
| Fri 30 August 2024 |
25.39 (0.71%) |
25.15 |
25.15 - 25.45 |
0.7855 times |
| Wed 31 July 2024 |
25.21 (0.8%) |
24.94 |
24.90 - 25.26 |
0.7496 times |
| Fri 28 June 2024 |
25.01 (0.64%) |
24.82 |
24.81 - 25.06 |
0.7636 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.1 | | 20 day DMA | 25.1 | | 35 day DMA | 25.17 | | 50 day DMA | 25.2 | | 100 day DMA | 25.21 | | 150 day DMA | 25.25 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.11 | 25.09 | | 12 day EMA | 25.12 | 25.11 | 25.1 | | 20 day EMA | 25.13 | 25.12 | 25.12 | | 35 day EMA | 25.15 | 25.15 | 25.15 | | 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.1 | 25.09 | | 12 day SMA | 25.1 | 25.1 | 25.09 | | 20 day SMA | 25.1 | 25.11 | 25.11 | | 35 day SMA | 25.17 | 25.17 | 25.18 | | 50 day SMA | 25.2 | 25.2 | 25.21 | | 100 day SMA | 25.21 | 25.21 | 25.21 | | 150 day SMA | 25.25 | 25.25 | 25.25 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
